Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.400 | 6.510 | 6.400 | 6.510 | 165,072 | +0.01(+0.15%) |
Mar 27, 2024 | 6.505 | 6.510 | 6.475 | 6.500 | 43,160 | +0.04(+0.62%) |
Mar 26, 2024 | 6.510 | 6.510 | 6.460 | 6.460 | 39,541 | -0.02(-0.31%) |
Mar 25, 2024 | 6.500 | 6.520 | 6.460 | 6.480 | 96,496 | -0.00(-0.08%) |
Mar 22, 2024 | 6.540 | 6.540 | 6.480 | 6.485 | 56,968 | -0.03(-0.54%) |
Mar 21, 2024 | 6.490 | 6.530 | 6.490 | 6.520 | 63,140 | +0.07(+1.09%) |
Mar 20, 2024 | 6.390 | 6.450 | 6.385 | 6.450 | 72,771 | +0.08(+1.33%) |
Mar 19, 2024 | 6.290 | 6.380 | 6.290 | 6.365 | 33,642 | +0.08(+1.19%) |
Mar 18, 2024 | 6.350 | 6.376 | 6.290 | 6.290 | 95,815 | -0.05(-0.79%) |
Mar 15, 2024 | 6.379 | 6.399 | 6.330 | 6.340 | 24,504 | -0.02(-0.31%) |
Mar 14, 2024 | 6.450 | 6.450 | 6.340 | 6.360 | 40,201 | -0.15(-2.38%) |
Mar 13, 2024 | 6.490 | 6.532 | 6.490 | 6.515 | 80,041 | +0.02(+0.39%) |
Mar 12, 2024 | 6.430 | 6.498 | 6.415 | 6.490 | 60,156 | +0.06(+0.93%) |
Mar 11, 2024 | 6.450 | 6.450 | 6.390 | 6.430 | 44,268 | -0.03(-0.46%) |
Mar 08, 2024 | 6.490 | 6.540 | 6.450 | 6.460 | 93,397 | -0.01(-0.23%) |
Mar 07, 2024 | 6.420 | 6.480 | 6.420 | 6.475 | 63,269 | +0.07(+1.09%) |
Mar 06, 2024 | 6.380 | 6.470 | 6.380 | 6.405 | 58,773 | +0.04(+0.55%) |
Mar 05, 2024 | 6.400 | 6.400 | 6.320 | 6.370 | 56,308 | -0.03(-0.47%) |
Mar 04, 2024 | 6.370 | 6.420 | 6.370 | 6.400 | 55,215 | +0.02(+0.31%) |
Mar 01, 2024 | 6.320 | 6.395 | 6.320 | 6.380 | 47,970 | +0.06(+1.03%) |
Feb 29, 2024 | 6.340 | 6.369 | 6.300 | 6.315 | 55,725 | +0.02(+0.24%) |
Feb 28, 2024 | 6.300 | 6.310 | 6.260 | 6.300 | 35,539 | -0.02(-0.32%) |
Feb 27, 2024 | 6.310 | 6.380 | 6.310 | 6.320 | 42,110 | +0.00(+0.00%) |
Feb 26, 2024 | 6.350 | 6.380 | 6.320 | 6.320 | 46,793 | -0.03(-0.49%) |
Feb 23, 2024 | 6.340 | 6.400 | 6.340 | 6.351 | 49,717 | +0.04(+0.65%) |
Feb 22, 2024 | 6.310 | 6.320 | 6.280 | 6.310 | 40,654 | +0.11(+1.77%) |
Feb 21, 2024 | 6.180 | 6.220 | 6.180 | 6.200 | 33,559 | -0.00(-0.08%) |
Feb 20, 2024 | 6.250 | 6.275 | 6.140 | 6.205 | 82,483 | -0.05(-0.80%) |
Feb 16, 2024 | 6.320 | 6.320 | 6.250 | 6.255 | 30,856 | -0.05(-0.79%) |
Feb 15, 2024 | 6.300 | 6.346 | 6.290 | 6.305 | 62,792 | -0.04(-0.71%) |
Feb 14, 2024 | 6.290 | 6.364 | 6.290 | 6.350 | 51,610 | +0.08(+1.28%) |
Feb 13, 2024 | 6.340 | 6.340 | 6.200 | 6.270 | 36,573 | -0.11(-1.72%) |
Feb 12, 2024 | 6.370 | 6.410 | 6.360 | 6.380 | 95,540 | +0.02(+0.31%) |
Feb 09, 2024 | 6.350 | 6.380 | 6.320 | 6.360 | 77,487 | +0.04(+0.55%) |
Feb 08, 2024 | 6.330 | 6.345 | 6.310 | 6.325 | 55,856 | +0.01(+0.16%) |
Feb 07, 2024 | 6.250 | 6.320 | 6.245 | 6.315 | 108,177 | +0.10(+1.55%) |
Feb 06, 2024 | 6.130 | 6.219 | 6.130 | 6.219 | 63,425 | +0.07(+1.20%) |
Feb 05, 2024 | 6.120 | 6.170 | 6.100 | 6.145 | 61,070 | +0.02(+0.41%) |
Feb 02, 2024 | 6.140 | 6.150 | 6.090 | 6.120 | 52,422 | -0.03(-0.49%) |
Feb 01, 2024 | 6.060 | 6.150 | 6.060 | 6.150 | 58,911 | +0.12(+1.99%) |
Jan 31, 2024 | 6.070 | 6.104 | 6.030 | 6.030 | 79,085 | -0.07(-1.15%) |
Jan 30, 2024 | 6.090 | 6.115 | 6.080 | 6.100 | 61,298 | -0.01(-0.16%) |
Jan 29, 2024 | 6.040 | 6.110 | 6.040 | 6.110 | 85,392 | +0.07(+1.08%) |
Jan 26, 2024 | 6.030 | 6.070 | 6.030 | 6.045 | 52,540 | +0.01(+0.25%) |
Jan 25, 2024 | 6.000 | 6.050 | 5.965 | 6.030 | 52,890 | +0.07(+1.09%) |
Jan 24, 2024 | 5.930 | 5.990 | 5.930 | 5.965 | 143,270 | +0.06(+1.10%) |
Jan 23, 2024 | 5.940 | 5.940 | 5.900 | 5.900 | 59,146 | -0.03(-0.51%) |
Jan 22, 2024 | 5.920 | 5.971 | 5.920 | 5.930 | 74,754 | +0.01(+0.17%) |
Jan 19, 2024 | 5.920 | 5.950 | 5.890 | 5.920 | 58,138 | +0.04(+0.77%) |
Jan 18, 2024 | 5.830 | 5.890 | 5.830 | 5.875 | 59,975 | -0.03(-0.42%) |
Jan 17, 2024 | 5.900 | 5.930 | 5.870 | 5.900 | 57,855 | -0.04(-0.67%) |
Jan 16, 2024 | 5.990 | 6.000 | 5.940 | 5.940 | 24,645 | -0.05(-0.83%) |
Jan 12, 2024 | 5.980 | 6.020 | 5.980 | 5.990 | 38,597 | +0.05(+0.84%) |
Jan 11, 2024 | 5.940 | 5.960 | 5.918 | 5.940 | 64,860 | -0.02(-0.34%) |
Jan 10, 2024 | 5.950 | 5.980 | 5.940 | 5.960 | 59,395 | +0.03(+0.42%) |
Jan 09, 2024 | 5.910 | 5.945 | 5.898 | 5.935 | 59,263 | +0.00(+0.00%) |
Jan 08, 2024 | 5.880 | 5.940 | 5.870 | 5.935 | 44,980 | +0.07(+1.19%) |
Jan 05, 2024 | 5.840 | 5.900 | 5.830 | 5.865 | 36,220 | +0.03(+0.51%) |
Jan 04, 2024 | 5.820 | 5.860 | 5.810 | 5.835 | 62,506 | +0.00(+0.09%) |
Jan 03, 2024 | 5.860 | 5.874 | 5.790 | 5.830 | 74,909 | -0.03(-0.51%) |