Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.340 | 6.369 | 6.300 | 6.315 | 55,725 | +0.02(+0.24%) |
Feb 28, 2024 | 6.300 | 6.310 | 6.260 | 6.300 | 35,539 | -0.02(-0.32%) |
Feb 27, 2024 | 6.310 | 6.380 | 6.310 | 6.320 | 42,110 | +0.00(+0.00%) |
Feb 26, 2024 | 6.350 | 6.380 | 6.320 | 6.320 | 46,793 | -0.03(-0.49%) |
Feb 23, 2024 | 6.340 | 6.400 | 6.340 | 6.351 | 49,717 | +0.04(+0.65%) |
Feb 22, 2024 | 6.310 | 6.320 | 6.280 | 6.310 | 40,654 | +0.11(+1.77%) |
Feb 21, 2024 | 6.180 | 6.220 | 6.180 | 6.200 | 33,559 | -0.00(-0.08%) |
Feb 20, 2024 | 6.250 | 6.275 | 6.140 | 6.205 | 82,483 | -0.05(-0.80%) |
Feb 16, 2024 | 6.320 | 6.320 | 6.250 | 6.255 | 30,856 | -0.05(-0.79%) |
Feb 15, 2024 | 6.300 | 6.346 | 6.290 | 6.305 | 62,792 | -0.04(-0.71%) |
Feb 14, 2024 | 6.290 | 6.364 | 6.290 | 6.350 | 51,610 | +0.08(+1.28%) |
Feb 13, 2024 | 6.340 | 6.340 | 6.200 | 6.270 | 36,573 | -0.11(-1.72%) |
Feb 12, 2024 | 6.370 | 6.410 | 6.360 | 6.380 | 95,540 | +0.02(+0.31%) |
Feb 09, 2024 | 6.350 | 6.380 | 6.320 | 6.360 | 77,487 | +0.04(+0.55%) |
Feb 08, 2024 | 6.330 | 6.345 | 6.310 | 6.325 | 55,856 | +0.01(+0.16%) |
Feb 07, 2024 | 6.250 | 6.320 | 6.245 | 6.315 | 108,177 | +0.10(+1.55%) |
Feb 06, 2024 | 6.130 | 6.219 | 6.130 | 6.219 | 63,425 | +0.07(+1.20%) |
Feb 05, 2024 | 6.120 | 6.170 | 6.100 | 6.145 | 61,070 | +0.02(+0.41%) |
Feb 02, 2024 | 6.140 | 6.150 | 6.090 | 6.120 | 52,422 | -0.03(-0.49%) |
Feb 01, 2024 | 6.060 | 6.150 | 6.060 | 6.150 | 58,911 | +0.12(+1.99%) |
Jan 31, 2024 | 6.070 | 6.104 | 6.030 | 6.030 | 79,085 | -0.07(-1.15%) |
Jan 30, 2024 | 6.090 | 6.115 | 6.080 | 6.100 | 61,298 | -0.01(-0.16%) |
Jan 29, 2024 | 6.040 | 6.110 | 6.040 | 6.110 | 85,392 | +0.07(+1.08%) |
Jan 26, 2024 | 6.030 | 6.070 | 6.030 | 6.045 | 52,540 | +0.01(+0.25%) |
Jan 25, 2024 | 6.000 | 6.050 | 5.965 | 6.030 | 52,890 | +0.07(+1.09%) |
Jan 24, 2024 | 5.930 | 5.990 | 5.930 | 5.965 | 143,270 | +0.06(+1.10%) |
Jan 23, 2024 | 5.940 | 5.940 | 5.900 | 5.900 | 59,146 | -0.03(-0.51%) |
Jan 22, 2024 | 5.920 | 5.971 | 5.920 | 5.930 | 74,754 | +0.01(+0.17%) |
Jan 19, 2024 | 5.920 | 5.950 | 5.890 | 5.920 | 58,138 | +0.04(+0.77%) |
Jan 18, 2024 | 5.830 | 5.890 | 5.830 | 5.875 | 59,975 | -0.03(-0.42%) |
Jan 17, 2024 | 5.900 | 5.930 | 5.870 | 5.900 | 57,855 | -0.04(-0.67%) |
Jan 16, 2024 | 5.990 | 6.000 | 5.940 | 5.940 | 24,645 | -0.05(-0.83%) |
Jan 12, 2024 | 5.980 | 6.020 | 5.980 | 5.990 | 38,597 | +0.05(+0.84%) |
Jan 11, 2024 | 5.940 | 5.960 | 5.918 | 5.940 | 64,860 | -0.02(-0.34%) |
Jan 10, 2024 | 5.950 | 5.980 | 5.940 | 5.960 | 59,395 | +0.03(+0.42%) |
Jan 09, 2024 | 5.910 | 5.945 | 5.898 | 5.935 | 59,263 | +0.00(+0.00%) |
Jan 08, 2024 | 5.880 | 5.940 | 5.870 | 5.935 | 44,980 | +0.07(+1.19%) |
Jan 05, 2024 | 5.840 | 5.900 | 5.830 | 5.865 | 36,220 | +0.03(+0.51%) |
Jan 04, 2024 | 5.820 | 5.860 | 5.810 | 5.835 | 62,506 | +0.00(+0.09%) |
Jan 03, 2024 | 5.860 | 5.874 | 5.790 | 5.830 | 74,909 | -0.03(-0.51%) |
Jan 02, 2024 | 5.910 | 5.940 | 5.860 | 5.860 | 98,037 | -0.06(-1.10%) |
Dec 29, 2023 | 5.930 | 5.950 | 5.910 | 5.925 | 138,340 | -0.02(-0.25%) |
Dec 28, 2023 | 5.970 | 5.970 | 5.928 | 5.940 | 88,265 | -0.00(-0.08%) |
Dec 27, 2023 | 5.990 | 5.995 | 5.940 | 5.945 | 161,027 | -0.02(-0.34%) |
Dec 26, 2023 | 5.920 | 5.970 | 5.920 | 5.965 | 174,404 | +0.08(+1.27%) |
Dec 22, 2023 | 5.920 | 5.980 | 5.880 | 5.890 | 192,781 | -0.03(-0.51%) |
Dec 21, 2023 | 5.890 | 5.940 | 5.850 | 5.920 | 322,577 | +0.01(+0.25%) |
Dec 20, 2023 | 5.930 | 5.951 | 5.900 | 5.905 | 94,009 | -0.05(-0.84%) |
Dec 19, 2023 | 5.937 | 5.970 | 5.935 | 5.955 | 71,669 | +0.04(+0.76%) |
Dec 18, 2023 | 5.900 | 5.930 | 5.900 | 5.910 | 89,651 | +0.03(+0.51%) |
Dec 15, 2023 | 5.910 | 5.910 | 5.860 | 5.880 | 44,323 | -0.04(-0.66%) |
Dec 14, 2023 | 5.910 | 5.923 | 5.890 | 5.919 | 96,502 | +0.03(+0.49%) |
Dec 13, 2023 | 5.810 | 5.900 | 5.770 | 5.890 | 98,203 | +0.07(+1.29%) |
Dec 12, 2023 | 5.790 | 5.821 | 5.790 | 5.815 | 75,370 | +0.01(+0.09%) |
Dec 11, 2023 | 5.780 | 5.830 | 5.770 | 5.810 | 96,462 | +0.02(+0.43%) |
Dec 08, 2023 | 5.740 | 5.800 | 5.740 | 5.785 | 41,414 | +0.03(+0.43%) |
Dec 07, 2023 | 5.770 | 5.790 | 5.760 | 5.760 | 82,284 | -0.01(-0.17%) |
Dec 06, 2023 | 5.770 | 5.815 | 5.750 | 5.770 | 56,653 | +0.01(+0.17%) |
Dec 05, 2023 | 5.800 | 5.800 | 5.750 | 5.760 | 63,432 | -0.07(-1.12%) |
Dec 04, 2023 | 5.820 | 5.839 | 5.810 | 5.825 | 47,494 | -0.05(-0.93%) |