Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 30.47 | 29.93 | 29.84 | 29.91 | 361,406 | -0.72(-2.35%) |
Mar 27, 2024 | 30.50 | 30.63 | 30.11 | 30.63 | 319,427 | -0.20(-0.65%) |
Mar 26, 2024 | 30.92 | 31.02 | 30.67 | 30.83 | 538,488 | +0.85(+2.84%) |
Mar 25, 2024 | 29.93 | 30.10 | 29.89 | 29.98 | 332,671 | +0.06(+0.20%) |
Mar 22, 2024 | 29.90 | 30.27 | 29.83 | 29.92 | 358,837 | +0.36(+1.22%) |
Mar 21, 2024 | 29.79 | 29.93 | 29.49 | 29.56 | 369,800 | +0.12(+0.41%) |
Mar 20, 2024 | 29.56 | 29.57 | 29.27 | 29.44 | 286,676 | -0.20(-0.67%) |
Mar 19, 2024 | 29.50 | 29.68 | 29.36 | 29.64 | 326,680 | -0.05(-0.17%) |
Mar 18, 2024 | 29.97 | 30.01 | 29.67 | 29.69 | 411,189 | -0.25(-0.84%) |
Mar 15, 2024 | 30.12 | 30.22 | 29.68 | 29.94 | 1,007,301 | -0.36(-1.19%) |
Mar 14, 2024 | 31.26 | 31.26 | 30.11 | 30.30 | 631,143 | -1.04(-3.32%) |
Mar 13, 2024 | 31.72 | 31.88 | 31.27 | 31.34 | 368,541 | -0.09(-0.29%) |
Mar 12, 2024 | 31.18 | 31.48 | 31.05 | 31.43 | 930,159 | -0.25(-0.79%) |
Mar 11, 2024 | 30.97 | 31.81 | 30.96 | 31.68 | 1,217,447 | +1.38(+4.55%) |
Mar 08, 2024 | 29.86 | 30.31 | 29.84 | 30.30 | 492,561 | +0.89(+3.03%) |
Mar 07, 2024 | 29.24 | 29.52 | 29.22 | 29.41 | 254,754 | +0.55(+1.91%) |
Mar 06, 2024 | 28.92 | 29.19 | 28.86 | 28.86 | 479,237 | +0.11(+0.38%) |
Mar 05, 2024 | 28.84 | 28.90 | 28.50 | 28.75 | 618,549 | +0.24(+0.84%) |
Mar 04, 2024 | 28.49 | 28.81 | 28.39 | 28.51 | 553,391 | -0.78(-2.66%) |
Mar 01, 2024 | 28.69 | 29.48 | 28.58 | 29.29 | 551,864 | +1.52(+5.47%) |
Feb 29, 2024 | 28.19 | 28.26 | 27.75 | 27.77 | 893,184 | +0.10(+0.36%) |
Feb 28, 2024 | 28.32 | 28.34 | 27.51 | 27.67 | 1,753,276 | -1.38(-4.75%) |
Feb 27, 2024 | 28.93 | 29.25 | 28.85 | 29.05 | 435,996 | -0.35(-1.19%) |
Feb 26, 2024 | 29.28 | 29.46 | 29.14 | 29.40 | 893,503 | +0.24(+0.82%) |
Feb 23, 2024 | 29.11 | 29.31 | 29.05 | 29.16 | 663,123 | +0.05(+0.17%) |
Feb 22, 2024 | 29.03 | 29.19 | 28.96 | 29.11 | 450,479 | +0.16(+0.55%) |
Feb 21, 2024 | 28.64 | 28.97 | 28.64 | 28.95 | 500,300 | +0.00(+0.00%) |
Feb 20, 2024 | 28.90 | 28.97 | 28.68 | 28.95 | 563,731 | +0.24(+0.84%) |
Feb 16, 2024 | 28.45 | 29.00 | 28.43 | 28.71 | 633,159 | +0.48(+1.70%) |
Feb 15, 2024 | 29.06 | 29.15 | 27.98 | 28.23 | 1,324,702 | +0.64(+2.32%) |
Feb 14, 2024 | 26.78 | 28.21 | 26.70 | 27.59 | 1,174,900 | +1.16(+4.39%) |
Feb 13, 2024 | 26.76 | 26.85 | 26.32 | 26.43 | 585,263 | -1.06(-3.86%) |
Feb 12, 2024 | 27.94 | 28.01 | 27.38 | 27.49 | 832,062 | -0.35(-1.26%) |
Feb 09, 2024 | 27.76 | 27.88 | 27.60 | 27.84 | 483,682 | +0.05(+0.18%) |
Feb 08, 2024 | 27.77 | 27.82 | 27.50 | 27.79 | 426,247 | -0.18(-0.64%) |
Feb 07, 2024 | 27.92 | 27.99 | 27.73 | 27.97 | 505,457 | -0.18(-0.64%) |
Feb 06, 2024 | 27.88 | 28.23 | 27.80 | 28.15 | 709,057 | +0.58(+2.10%) |
Feb 05, 2024 | 27.50 | 27.74 | 27.34 | 27.57 | 800,360 | -0.23(-0.83%) |
Feb 02, 2024 | 27.83 | 28.03 | 27.54 | 27.80 | 959,913 | -0.37(-1.31%) |
Feb 01, 2024 | 27.92 | 28.25 | 27.67 | 28.17 | 562,915 | +0.56(+2.03%) |
Jan 31, 2024 | 28.08 | 28.31 | 27.58 | 27.61 | 472,177 | -0.52(-1.85%) |
Jan 30, 2024 | 28.41 | 28.42 | 28.05 | 28.13 | 406,515 | -0.16(-0.57%) |
Jan 29, 2024 | 27.83 | 28.34 | 27.73 | 28.29 | 579,818 | +0.37(+1.33%) |
Jan 26, 2024 | 27.99 | 28.14 | 27.86 | 27.92 | 593,335 | -0.23(-0.82%) |
Jan 25, 2024 | 27.93 | 28.20 | 27.79 | 28.15 | 658,592 | +0.52(+1.88%) |
Jan 24, 2024 | 27.90 | 27.98 | 27.42 | 27.63 | 829,647 | -0.33(-1.18%) |
Jan 23, 2024 | 28.04 | 28.04 | 27.31 | 27.96 | 1,099,568 | -0.72(-2.51%) |
Jan 22, 2024 | 28.43 | 28.90 | 28.34 | 28.68 | 739,142 | -0.26(-0.90%) |
Jan 19, 2024 | 28.67 | 29.01 | 28.52 | 28.94 | 710,763 | +0.22(+0.77%) |
Jan 18, 2024 | 28.78 | 28.78 | 28.26 | 28.72 | 1,089,761 | -0.43(-1.48%) |
Jan 17, 2024 | 29.17 | 29.23 | 28.79 | 29.15 | 940,181 | -0.83(-2.77%) |
Jan 16, 2024 | 29.89 | 30.00 | 29.48 | 29.98 | 1,147,249 | -1.63(-5.16%) |
Jan 12, 2024 | 31.59 | 31.97 | 31.58 | 31.61 | 958,732 | -0.28(-0.88%) |
Jan 11, 2024 | 31.62 | 31.89 | 31.20 | 31.89 | 711,651 | -0.40(-1.24%) |
Jan 10, 2024 | 32.43 | 32.56 | 32.13 | 32.29 | 220,305 | -0.10(-0.31%) |
Jan 09, 2024 | 32.41 | 32.56 | 32.26 | 32.39 | 299,297 | -0.38(-1.16%) |
Jan 08, 2024 | 32.08 | 32.88 | 31.90 | 32.77 | 589,603 | +1.16(+3.67%) |
Jan 05, 2024 | 31.60 | 31.92 | 31.37 | 31.61 | 333,919 | -0.14(-0.44%) |
Jan 04, 2024 | 31.55 | 31.86 | 31.55 | 31.75 | 303,798 | +0.59(+1.89%) |
Jan 03, 2024 | 31.54 | 31.60 | 31.02 | 31.16 | 374,894 | -0.95(-2.96%) |
Jan 02, 2024 | 31.35 | 32.48 | 31.33 | 32.11 | 563,181 | +0.27(+0.85%) |
Dec 29, 2023 | 31.82 | 32.02 | 31.77 | 31.84 | 241,408 | -0.11(-0.34%) |
Dec 28, 2023 | 32.02 | 32.19 | 31.78 | 31.95 | 220,409 | +0.19(+0.60%) |
Dec 27, 2023 | 31.88 | 31.96 | 31.63 | 31.76 | 274,995 | +0.09(+0.28%) |
Dec 26, 2023 | 31.44 | 31.86 | 31.29 | 31.67 | 447,992 | +0.23(+0.73%) |
Dec 22, 2023 | 31.02 | 31.61 | 31.01 | 31.44 | 472,457 | +0.37(+1.19%) |
Dec 21, 2023 | 31.06 | 31.16 | 30.83 | 31.07 | 373,106 | +0.51(+1.67%) |
Dec 20, 2023 | 31.18 | 31.18 | 30.56 | 30.56 | 389,736 | -0.78(-2.49%) |
Dec 19, 2023 | 31.06 | 31.44 | 31.01 | 31.34 | 551,296 | +0.74(+2.42%) |
Dec 18, 2023 | 31.06 | 31.11 | 30.57 | 30.60 | 648,228 | -0.26(-0.84%) |
Dec 15, 2023 | 31.05 | 31.13 | 30.61 | 30.86 | 1,073,972 | -0.67(-2.12%) |
Dec 14, 2023 | 31.86 | 31.90 | 31.52 | 31.53 | 625,235 | -0.30(-0.94%) |
Dec 13, 2023 | 31.01 | 31.86 | 30.70 | 31.83 | 666,604 | +1.57(+5.19%) |
Dec 12, 2023 | 30.22 | 30.36 | 29.83 | 30.26 | 929,332 | -1.66(-5.20%) |
Dec 11, 2023 | 32.11 | 32.21 | 31.75 | 31.92 | 782,300 | -0.36(-1.12%) |
Dec 08, 2023 | 32.42 | 32.65 | 32.14 | 32.28 | 301,229 | -0.08(-0.25%) |
Dec 07, 2023 | 32.29 | 32.36 | 31.77 | 32.36 | 496,272 | +0.19(+0.59%) |
Dec 06, 2023 | 32.18 | 32.40 | 32.00 | 32.17 | 730,497 | +0.88(+2.81%) |
Dec 05, 2023 | 32.04 | 32.13 | 31.24 | 31.29 | 1,024,079 | -0.98(-3.04%) |
Dec 04, 2023 | 31.65 | 32.29 | 31.64 | 32.27 | 673,867 | +0.30(+0.94%) |
Dec 01, 2023 | 31.36 | 31.99 | 31.18 | 31.97 | 681,224 | +0.36(+1.14%) |
Nov 30, 2023 | 31.12 | 31.82 | 31.12 | 31.61 | 501,304 | +0.33(+1.05%) |
Nov 29, 2023 | 31.19 | 31.57 | 31.19 | 31.28 | 594,159 | +0.90(+2.96%) |
Nov 28, 2023 | 30.49 | 30.51 | 30.20 | 30.38 | 629,282 | -0.32(-1.04%) |
Nov 27, 2023 | 30.94 | 31.03 | 30.64 | 30.70 | 611,848 | -0.92(-2.91%) |
Nov 24, 2023 | 31.54 | 31.80 | 31.51 | 31.62 | 199,897 | +0.07(+0.22%) |
Nov 22, 2023 | 31.19 | 31.61 | 31.11 | 31.55 | 359,419 | +0.55(+1.77%) |
Nov 21, 2023 | 31.54 | 31.66 | 30.98 | 31.00 | 801,071 | -1.46(-4.50%) |
Nov 20, 2023 | 32.49 | 32.88 | 32.44 | 32.46 | 656,346 | -0.34(-1.04%) |
Nov 17, 2023 | 32.24 | 32.89 | 32.15 | 32.80 | 696,244 | +0.84(+2.63%) |
Nov 16, 2023 | 31.89 | 32.19 | 31.72 | 31.96 | 514,355 | +0.25(+0.79%) |
Nov 15, 2023 | 31.98 | 32.20 | 31.60 | 31.71 | 741,263 | -0.68(-2.10%) |
Nov 14, 2023 | 32.40 | 32.50 | 32.21 | 32.39 | 1,181,879 | +0.24(+0.75%) |
Nov 13, 2023 | 32.09 | 32.42 | 31.89 | 32.15 | 1,365,353 | +0.70(+2.23%) |
Nov 10, 2023 | 31.23 | 31.45 | 30.65 | 31.45 | 704,224 | +0.29(+0.93%) |
Nov 09, 2023 | 31.78 | 31.78 | 31.14 | 31.16 | 1,373,115 | +0.16(+0.52%) |
Nov 08, 2023 | 31.69 | 31.83 | 30.99 | 31.00 | 1,796,622 | +1.48(+5.01%) |
Nov 07, 2023 | 28.92 | 29.91 | 28.75 | 29.52 | 625,671 | +0.67(+2.32%) |
Nov 06, 2023 | 29.25 | 29.38 | 28.61 | 28.85 | 1,070,596 | -0.24(-0.83%) |
Nov 03, 2023 | 28.86 | 29.24 | 28.85 | 29.09 | 1,090,623 | +1.15(+4.12%) |
Nov 02, 2023 | 28.99 | 28.99 | 27.74 | 27.94 | 1,885,365 | -1.01(-3.49%) |
Nov 01, 2023 | 28.52 | 29.06 | 28.44 | 28.95 | 662,255 | +0.55(+1.94%) |
Oct 31, 2023 | 28.34 | 28.55 | 28.16 | 28.40 | 866,931 | +0.18(+0.64%) |
Oct 30, 2023 | 28.39 | 28.56 | 28.10 | 28.22 | 748,554 | -0.20(-0.70%) |
Oct 27, 2023 | 28.58 | 28.71 | 28.32 | 28.42 | 691,379 | +0.13(+0.46%) |
Oct 26, 2023 | 28.68 | 28.82 | 28.29 | 28.29 | 887,246 | -0.76(-2.62%) |
Oct 25, 2023 | 29.09 | 29.35 | 28.42 | 29.05 | 1,419,104 | -0.47(-1.59%) |
Oct 24, 2023 | 28.79 | 29.74 | 28.79 | 29.52 | 1,383,373 | -0.08(-0.27%) |
Oct 23, 2023 | 29.48 | 29.71 | 29.29 | 29.60 | 839,425 | -0.24(-0.80%) |
Oct 20, 2023 | 29.02 | 30.08 | 28.95 | 29.84 | 2,473,376 | +1.19(+4.15%) |
Oct 19, 2023 | 28.75 | 28.80 | 28.05 | 28.65 | 2,498,935 | -0.73(-2.48%) |
Oct 18, 2023 | 29.54 | 30.00 | 29.08 | 29.38 | 2,288,919 | -2.54(-7.96%) |
Oct 17, 2023 | 31.72 | 33.45 | 31.56 | 31.92 | 1,503,288 | -0.63(-1.94%) |
Oct 16, 2023 | 32.00 | 32.60 | 31.75 | 32.55 | 2,698,750 | +0.27(+0.84%) |
Oct 13, 2023 | 32.34 | 32.49 | 31.80 | 32.28 | 915,303 | -0.42(-1.28%) |
Oct 12, 2023 | 33.33 | 33.60 | 32.66 | 32.70 | 1,532,514 | -2.58(-7.31%) |
Oct 11, 2023 | 35.80 | 35.88 | 35.05 | 35.28 | 458,682 | -0.16(-0.45%) |
Oct 10, 2023 | 35.40 | 35.63 | 35.15 | 35.44 | 631,554 | +0.53(+1.52%) |
Oct 09, 2023 | 34.78 | 34.95 | 34.48 | 34.91 | 573,961 | -0.26(-0.74%) |
Oct 06, 2023 | 35.09 | 35.35 | 34.93 | 35.17 | 524,243 | +0.19(+0.54%) |
Oct 05, 2023 | 34.57 | 35.02 | 34.53 | 34.98 | 405,511 | +0.44(+1.27%) |
Oct 04, 2023 | 34.65 | 34.79 | 34.17 | 34.54 | 493,489 | +0.42(+1.23%) |
Oct 03, 2023 | 34.22 | 34.33 | 33.81 | 34.12 | 342,615 | -0.12(-0.35%) |
Oct 02, 2023 | 34.60 | 34.60 | 34.14 | 34.24 | 557,856 | -1.03(-2.92%) |
Sep 29, 2023 | 35.78 | 35.78 | 35.17 | 35.27 | 325,170 | -0.06(-0.17%) |
Sep 28, 2023 | 35.76 | 35.80 | 35.26 | 35.33 | 439,834 | -0.22(-0.62%) |
Sep 27, 2023 | 35.96 | 36.12 | 35.28 | 35.55 | 492,254 | -0.98(-2.68%) |
Sep 26, 2023 | 36.48 | 36.71 | 36.40 | 36.53 | 487,570 | +0.27(+0.76%) |
Sep 25, 2023 | 36.03 | 36.34 | 36.00 | 36.26 | 486,247 | +0.18(+0.49%) |
Sep 22, 2023 | 36.24 | 36.42 | 35.98 | 36.08 | 315,497 | -0.41(-1.12%) |
Sep 21, 2023 | 37.00 | 37.00 | 36.45 | 36.49 | 418,336 | -0.94(-2.51%) |
Sep 20, 2023 | 37.80 | 37.97 | 37.42 | 37.43 | 280,216 | +0.07(+0.19%) |
Sep 19, 2023 | 37.24 | 37.49 | 37.08 | 37.36 | 288,372 | -0.03(-0.08%) |
Sep 18, 2023 | 37.81 | 37.81 | 37.25 | 37.39 | 334,925 | -0.59(-1.55%) |
Sep 15, 2023 | 38.39 | 38.47 | 37.86 | 37.98 | 1,055,654 | -0.55(-1.43%) |
Sep 14, 2023 | 38.12 | 38.80 | 37.91 | 38.53 | 668,863 | +2.22(+6.11%) |
Sep 13, 2023 | 36.35 | 36.55 | 36.20 | 36.31 | 342,325 | -0.63(-1.71%) |
Sep 12, 2023 | 36.92 | 37.10 | 36.61 | 36.94 | 359,373 | -0.57(-1.52%) |
Sep 11, 2023 | 37.29 | 37.67 | 37.19 | 37.51 | 215,228 | -0.28(-0.74%) |
Sep 08, 2023 | 38.08 | 38.08 | 37.66 | 37.79 | 218,119 | +0.09(+0.24%) |
Sep 07, 2023 | 37.31 | 37.94 | 37.28 | 37.70 | 284,370 | +0.27(+0.72%) |
Sep 06, 2023 | 38.05 | 38.12 | 37.15 | 37.43 | 768,387 | -0.57(-1.50%) |
Sep 05, 2023 | 38.60 | 38.60 | 37.97 | 38.00 | 336,985 | -0.38(-0.99%) |
Sep 01, 2023 | 38.66 | 38.73 | 38.35 | 38.38 | 385,281 | +0.09(+0.24%) |
Aug 31, 2023 | 38.96 | 38.96 | 38.19 | 38.29 | 340,525 | -0.90(-2.30%) |
Aug 30, 2023 | 39.42 | 39.53 | 39.16 | 39.19 | 308,181 | +0.32(+0.82%) |
Aug 29, 2023 | 38.41 | 38.94 | 38.41 | 38.87 | 469,672 | +0.60(+1.57%) |
Aug 28, 2023 | 38.19 | 38.29 | 37.92 | 38.27 | 353,527 | +0.84(+2.24%) |
Aug 25, 2023 | 37.64 | 37.72 | 37.13 | 37.43 | 225,832 | +0.13(+0.35%) |
Aug 24, 2023 | 37.74 | 37.86 | 37.29 | 37.30 | 391,397 | -0.05(-0.13%) |
Aug 23, 2023 | 37.23 | 37.44 | 37.23 | 37.35 | 310,010 | +0.42(+1.14%) |
Aug 22, 2023 | 36.95 | 37.11 | 36.77 | 36.93 | 382,528 | +0.28(+0.76%) |
Aug 21, 2023 | 36.47 | 36.76 | 36.28 | 36.65 | 506,830 | +0.36(+0.99%) |
Aug 18, 2023 | 35.85 | 36.36 | 35.74 | 36.29 | 623,797 | +0.22(+0.61%) |
Aug 17, 2023 | 36.67 | 36.67 | 36.05 | 36.07 | 301,965 | -0.68(-1.85%) |
Aug 16, 2023 | 36.95 | 37.03 | 36.73 | 36.75 | 432,449 | -0.44(-1.18%) |
Aug 15, 2023 | 37.26 | 37.38 | 37.08 | 37.19 | 217,571 | -0.11(-0.29%) |
Aug 14, 2023 | 37.12 | 37.38 | 36.91 | 37.30 | 266,297 | -0.12(-0.32%) |
Aug 11, 2023 | 37.64 | 37.67 | 37.33 | 37.42 | 319,145 | -0.20(-0.53%) |
Aug 10, 2023 | 38.21 | 38.39 | 37.61 | 37.62 | 220,524 | -0.18(-0.48%) |
Aug 09, 2023 | 37.69 | 38.01 | 37.69 | 37.80 | 219,410 | +0.26(+0.69%) |
Aug 08, 2023 | 37.46 | 37.83 | 37.40 | 37.54 | 317,830 | -0.06(-0.16%) |
Aug 07, 2023 | 37.71 | 37.80 | 37.45 | 37.60 | 395,546 | +0.19(+0.51%) |
Aug 04, 2023 | 37.48 | 37.84 | 37.32 | 37.41 | 638,152 | -1.87(-4.76%) |
Aug 03, 2023 | 38.69 | 39.41 | 38.56 | 39.28 | 534,058 | -0.30(-0.76%) |
Aug 02, 2023 | 39.65 | 39.81 | 39.28 | 39.58 | 469,256 | -0.50(-1.25%) |
Aug 01, 2023 | 40.62 | 40.68 | 39.88 | 40.08 | 410,429 | -1.28(-3.09%) |
Jul 31, 2023 | 41.38 | 41.58 | 41.05 | 41.36 | 783,118 | -0.88(-2.09%) |
Jul 28, 2023 | 40.00 | 42.72 | 39.82 | 42.24 | 1,959,661 | +2.72(+6.90%) |
Jul 27, 2023 | 39.95 | 39.95 | 39.42 | 39.52 | 1,223,090 | +0.38(+0.97%) |
Jul 26, 2023 | 39.40 | 39.40 | 39.08 | 39.14 | 256,911 | -0.37(-0.94%) |
Jul 25, 2023 | 39.32 | 39.71 | 39.25 | 39.51 | 436,548 | -0.27(-0.68%) |
Jul 24, 2023 | 40.56 | 40.56 | 39.72 | 39.78 | 547,907 | -1.81(-4.35%) |
Jul 21, 2023 | 41.36 | 41.74 | 41.27 | 41.59 | 714,918 | +0.14(+0.34%) |
Jul 20, 2023 | 41.35 | 41.65 | 41.29 | 41.45 | 1,161,430 | +0.55(+1.34%) |
Jul 19, 2023 | 40.87 | 41.01 | 40.81 | 40.90 | 957,572 | +0.42(+1.04%) |
Jul 18, 2023 | 40.36 | 40.91 | 40.24 | 40.48 | 385,055 | -0.20(-0.49%) |
Jul 17, 2023 | 40.21 | 40.78 | 40.19 | 40.68 | 636,289 | +0.66(+1.65%) |
Jul 14, 2023 | 39.60 | 40.08 | 39.41 | 40.02 | 461,978 | +1.28(+3.30%) |
Jul 13, 2023 | 38.93 | 39.08 | 38.65 | 38.74 | 475,646 | +0.11(+0.28%) |
Jul 12, 2023 | 38.35 | 38.72 | 38.14 | 38.63 | 672,259 | +0.88(+2.33%) |
Jul 11, 2023 | 38.00 | 38.00 | 37.62 | 37.75 | 498,405 | -0.11(-0.29%) |
Jul 10, 2023 | 37.55 | 37.98 | 37.53 | 37.86 | 427,944 | +0.18(+0.48%) |
Jul 07, 2023 | 37.93 | 38.03 | 37.60 | 37.68 | 537,370 | -0.57(-1.49%) |
Jul 06, 2023 | 38.28 | 38.30 | 37.71 | 38.25 | 671,612 | -0.23(-0.60%) |
Jul 05, 2023 | 38.44 | 38.67 | 38.33 | 38.48 | 364,209 | +0.32(+0.84%) |
Jul 03, 2023 | 38.03 | 38.21 | 37.90 | 38.16 | 237,859 | +0.15(+0.39%) |
Jun 30, 2023 | 37.67 | 38.12 | 37.65 | 38.01 | 681,632 | +0.56(+1.50%) |
Jun 29, 2023 | 36.97 | 37.48 | 36.81 | 37.45 | 767,996 | +0.05(+0.13%) |
Jun 28, 2023 | 37.08 | 37.44 | 36.96 | 37.40 | 526,610 | -0.16(-0.43%) |
Jun 27, 2023 | 37.71 | 37.82 | 37.35 | 37.56 | 512,239 | -0.64(-1.68%) |
Jun 26, 2023 | 38.33 | 38.35 | 37.86 | 38.20 | 336,833 | -0.18(-0.47%) |
Jun 23, 2023 | 37.90 | 38.69 | 37.89 | 38.38 | 365,101 | -0.10(-0.26%) |
Jun 22, 2023 | 37.92 | 38.50 | 37.92 | 38.48 | 317,095 | +0.28(+0.73%) |
Jun 21, 2023 | 38.08 | 38.35 | 37.60 | 38.20 | 495,282 | -0.22(-0.57%) |
Jun 20, 2023 | 38.25 | 38.52 | 37.95 | 38.42 | 426,205 | -0.35(-0.90%) |
Jun 16, 2023 | 39.27 | 39.53 | 38.77 | 38.77 | 600,709 | +0.02(+0.05%) |
Jun 15, 2023 | 38.45 | 38.80 | 38.16 | 38.75 | 680,801 | -1.62(-4.01%) |
May 08, 2023 | 40.43 | 40.60 | 40.23 | 40.37 | 335,202 | +0.00(+0.00%) |
May 05, 2023 | 40.24 | 40.47 | 39.91 | 40.37 | 375,836 | +0.13(+0.32%) |
May 04, 2023 | 40.51 | 40.51 | 40.13 | 40.24 | 384,829 | -0.71(-1.73%) |
May 03, 2023 | 40.75 | 41.52 | 40.66 | 40.95 | 329,818 | +0.06(+0.15%) |
May 02, 2023 | 40.72 | 41.02 | 40.66 | 40.89 | 323,751 | +0.03(+0.07%) |
May 01, 2023 | 41.30 | 41.38 | 40.79 | 40.86 | 274,216 | -0.15(-0.37%) |
Apr 28, 2023 | 41.01 | 41.34 | 40.80 | 41.01 | 432,277 | +0.01(+0.02%) |
Apr 27, 2023 | 40.87 | 41.10 | 40.64 | 41.00 | 261,283 | +0.16(+0.39%) |
Apr 26, 2023 | 41.75 | 41.75 | 40.75 | 40.84 | 476,419 | -0.27(-0.66%) |
Apr 25, 2023 | 41.51 | 41.65 | 41.09 | 41.11 | 429,617 | -0.44(-1.06%) |
Apr 24, 2023 | 41.15 | 41.56 | 41.15 | 41.55 | 471,570 | +0.56(+1.37%) |
Apr 21, 2023 | 40.73 | 41.12 | 40.68 | 40.99 | 541,308 | +0.30(+0.74%) |
Apr 20, 2023 | 41.20 | 41.22 | 40.63 | 40.69 | 527,077 | +0.14(+0.35%) |
Apr 19, 2023 | 40.11 | 40.92 | 40.08 | 40.55 | 447,502 | -1.12(-2.69%) |
Apr 18, 2023 | 41.74 | 41.85 | 40.85 | 41.67 | 596,288 | -1.27(-2.96%) |
Apr 17, 2023 | 42.31 | 42.99 | 42.17 | 42.94 | 498,137 | +1.36(+3.27%) |
Apr 14, 2023 | 41.44 | 41.64 | 41.30 | 41.58 | 437,905 | +0.82(+2.01%) |
Apr 13, 2023 | 39.72 | 40.87 | 39.71 | 40.76 | 379,365 | +1.64(+4.19%) |
Apr 12, 2023 | 38.91 | 39.38 | 38.85 | 39.12 | 348,600 | +0.12(+0.31%) |
Apr 11, 2023 | 38.85 | 39.06 | 38.68 | 39.00 | 384,934 | +0.16(+0.41%) |
Apr 10, 2023 | 38.59 | 38.84 | 38.31 | 38.84 | 412,932 | -0.04(-0.10%) |
Apr 06, 2023 | 38.60 | 38.94 | 38.23 | 38.88 | 272,553 | +0.60(+1.57%) |
Apr 05, 2023 | 38.10 | 38.41 | 38.06 | 38.28 | 471,228 | +0.76(+2.03%) |
Apr 04, 2023 | 37.65 | 37.77 | 37.41 | 37.52 | 222,652 | -0.04(-0.11%) |