Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esports Entertainment Group Inc
(NQ:
GMBL
)
1.860
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1497
1638
1462
1501
15,568
+18.00(+1.21%)
Mar 30, 2021
1487
1516
1415
1483
7,802
-35.00(-2.31%)
Mar 29, 2021
1541
1552
1436
1518
6,178
+38.00(+2.57%)
Mar 26, 2021
1552
1589
1410
1480
7,261
-69.00(-4.45%)
Mar 25, 2021
1477
1649
1405
1549
13,737
+97.00(+6.68%)
Mar 24, 2021
1639
1658
1431
1452
14,953
-147.00(-9.19%)
Mar 23, 2021
1819
1820
1595
1599
11,049
-221.00(-12.14%)
Mar 22, 2021
1732
1868
1644
1820
17,963
+80.00(+4.60%)
Mar 19, 2021
1650
1803
1612
1740
17,020
+90.00(+5.45%)
Mar 18, 2021
1667
1927
1599
1650
23,605
-28.00(-1.67%)
Mar 17, 2021
1566
1747
1558
1678
10,748
+104.00(+6.61%)
Mar 16, 2021
1751
1775
1550
1574
13,823
-166.00(-9.54%)
Mar 15, 2021
1582
1798
1503
1740
23,573
+199.00(+12.91%)
Mar 12, 2021
1503
1608
1431
1541
8,911
-20.00(-1.28%)
Mar 11, 2021
1549
1675
1480
1561
16,145
+35.00(+2.29%)
Mar 10, 2021
1643
1712
1480
1526
13,390
-56.00(-3.54%)
Mar 09, 2021
1500
1799
1475
1582
20,236
+118.00(+8.06%)
Mar 08, 2021
1530
1646
1400
1464
10,859
-68.00(-4.44%)
Mar 05, 2021
1814
1815
1280
1532
31,337
-300.00(-16.38%)
Mar 04, 2021
1926
2084
1660
1832
22,728
-93.00(-4.83%)
Mar 03, 2021
2085
2209
1865
1925
28,092
-53.00(-2.68%)
Mar 02, 2021
1786
2165
1772
1978
28,448
+192.00(+10.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.