Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0171 -0.0007 (-3.93%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0500 0.0530 0.0500 0.0530 443,005 +0.00(+6.00%)
Mar 30, 2021 0.0530 0.0530 0.0456 0.0500 313,375 -0.00(-7.41%)
Mar 29, 2021 0.0570 0.0570 0.0475 0.0540 730,216 -0.00(-3.57%)
Mar 26, 2021 0.0540 0.0575 0.0515 0.0560 536,900 +0.00(+4.28%)
Mar 25, 2021 0.0489 0.0540 0.0455 0.0537 655,644 +0.00(+7.40%)
Mar 24, 2021 0.0536 0.0570 0.0402 0.0500 1,822,696 -0.00(-8.26%)
Mar 23, 2021 0.0633 0.0650 0.0487 0.0545 2,693,339 -0.01(-13.49%)
Mar 22, 2021 0.0724 0.0740 0.0610 0.0630 1,133,243 -0.01(-12.62%)
Mar 19, 2021 0.0750 0.0782 0.0680 0.0721 676,900 -0.00(-3.48%)
Mar 18, 2021 0.0695 0.0999 0.0640 0.0747 7,399,559 +0.01(+8.26%)
Mar 17, 2021 0.0700 0.0720 0.0640 0.0690 438,622 -0.00(-3.50%)
Mar 16, 2021 0.0746 0.0759 0.0641 0.0715 683,275 +0.00(+2.14%)
Mar 15, 2021 0.0725 0.0725 0.0660 0.0700 478,788 -0.00(-1.55%)
Mar 12, 2021 0.0731 0.0750 0.0670 0.0711 270,500 -0.00(-5.20%)
Mar 11, 2021 0.0750 0.0790 0.0619 0.0750 1,313,003 +0.00(+0.00%)
Mar 10, 2021 0.0723 0.0759 0.0700 0.0750 464,942 +0.00(+2.74%)
Mar 09, 2021 0.0745 0.0780 0.0710 0.0730 340,502 -0.00(-2.28%)
Mar 08, 2021 0.0729 0.0798 0.0700 0.0747 359,080 +0.00(+3.75%)
Mar 05, 2021 0.0759 0.0800 0.0715 0.0720 755,500 -0.00(-5.26%)
Mar 04, 2021 0.0718 0.0840 0.0650 0.0760 1,812,796 +0.00(+5.56%)
Mar 03, 2021 0.0799 0.0810 0.0710 0.0720 1,017,455 -0.01(-9.89%)
Mar 02, 2021 0.0770 0.0939 0.0710 0.0799 2,205,236 +0.00(+3.77%)
Mar 01, 2021 0.0815 0.0836 0.0750 0.0770 473,552 -0.00(-2.78%)
Feb 26, 2021 0.0810 0.0851 0.0701 0.0792 1,872,400 -0.00(-2.22%)
Feb 25, 2021 0.0766 0.0900 0.0680 0.0810 1,574,064 +0.00(+2.53%)
Feb 24, 2021 0.0662 0.0900 0.0610 0.0790 1,278,460 +0.01(+21.91%)
Feb 23, 2021 0.0700 0.0746 0.0599 0.0648 700,389 -0.01(-15.84%)
Feb 22, 2021 0.0778 0.0778 0.0730 0.0770 959,530 -0.00(-0.65%)
Feb 19, 2021 0.0774 0.0790 0.0710 0.0775 238,500 +0.00(+6.02%)
Feb 18, 2021 0.0800 0.0830 0.0730 0.0731 1,252,796 -0.01(-6.52%)
Feb 17, 2021 0.0803 0.0820 0.0750 0.0782 321,426 -0.00(-2.25%)
Feb 16, 2021 0.0820 0.0830 0.0750 0.0800 617,862 -0.00(-2.44%)
Feb 12, 2021 0.0852 0.0852 0.0730 0.0820 247,500 -0.00(-1.20%)
Feb 11, 2021 0.0896 0.0960 0.0800 0.0830 1,188,264 -0.01(-6.64%)
Feb 10, 2021 0.0660 0.0930 0.0600 0.0889 3,252,298 +0.02(+34.70%)
Feb 09, 2021 0.0570 0.0697 0.0570 0.0660 1,155,190 +0.00(+3.13%)
Feb 08, 2021 0.0593 0.0645 0.0545 0.0640 1,303,458 +0.01(+10.34%)
Feb 05, 2021 0.0630 0.0660 0.0560 0.0580 664,600 -0.00(-6.45%)
Feb 04, 2021 0.0592 0.0650 0.0510 0.0620 919,651 +0.01(+10.71%)
Feb 03, 2021 0.0585 0.0650 0.0555 0.0560 636,181 +0.00(+2.56%)
Feb 02, 2021 0.0630 0.0660 0.0450 0.0546 1,313,038 -0.00(-6.19%)
Feb 01, 2021 0.0634 0.0658 0.0580 0.0582 1,554,236 +0.00(+3.93%)
Jan 29, 2021 0.0650 0.1100 0.0540 0.0560 10,318,800 -0.01(-11.11%)
Jan 28, 2021 0.0740 0.0740 0.0553 0.0630 1,713,890 -0.01(-14.29%)
Jan 27, 2021 0.1000 0.1100 0.0610 0.0735 4,437,548 -0.02(-19.58%)
Jan 26, 2021 0.0548 0.1400 0.0545 0.0914 9,791,947 +0.04(+69.26%)
Jan 25, 2021 0.0500 0.0549 0.0484 0.0540 1,363,489 +0.00(+7.78%)
Jan 22, 2021 0.0487 0.0504 0.0470 0.0501 398,000 +0.00(+3.51%)
Jan 21, 2021 0.0468 0.0497 0.0411 0.0484 1,061,436 +0.00(+5.45%)
Jan 20, 2021 0.0420 0.0459 0.0397 0.0459 639,384 +0.00(+11.95%)
Jan 19, 2021 0.0397 0.0420 0.0338 0.0410 1,217,095 +0.00(+3.27%)
Jan 15, 2021 0.0399 0.0399 0.0352 0.0397 245,500 -0.00(-0.25%)
Jan 14, 2021 0.0399 0.0399 0.0356 0.0398 282,342 -0.00(-0.25%)
Jan 13, 2021 0.0380 0.0399 0.0340 0.0399 300,561 +0.00(+5.00%)
Jan 12, 2021 0.0369 0.0409 0.0337 0.0380 125,635 -0.00(-7.09%)
Jan 11, 2021 0.0420 0.0439 0.0333 0.0409 692,511 -0.00(-1.21%)
Jan 08, 2021 0.0385 0.0430 0.0385 0.0414 418,400 +0.00(+5.88%)
Jan 07, 2021 0.0380 0.0400 0.0370 0.0391 272,718 +0.00(+2.89%)
Jan 06, 2021 0.0400 0.0400 0.0375 0.0380 226,846 +0.00(+2.70%)
Jan 05, 2021 0.0364 0.0418 0.0364 0.0370 277,935 -0.01(-15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.