Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2020 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+16.00%) | |
Mar 27, 2020 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 1,600 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 488 | -0.00(-10.71%) |
Mar 24, 2020 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0030 | 0.0030 | 0.0011 | 0.0028 | 307,702 | -0.00(-6.67%) |
Mar 20, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 25,000 | -0.00(-6.25%) |
Mar 18, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+28.00%) | |
Mar 17, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 25,243 | -0.00(-16.67%) |
Mar 16, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 300,685 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 400,000 | -0.00(-6.25%) |
Mar 12, 2020 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 350,000 | -0.00(-5.88%) |
Mar 11, 2020 | 0.0037 | 0.0037 | 0.0034 | 0.0034 | 150,431 | +0.00(+6.25%) |
Mar 09, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0041 | 0.0041 | 0.0032 | 0.0032 | 2,200 | -0.00(-36.00%) |
Mar 05, 2020 | 0.0033 | 0.0050 | 0.0033 | 0.0050 | 16,062 | +0.00(+25.00%) |
Mar 04, 2020 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 979,550 | -0.00(-18.37%) |
Mar 03, 2020 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 10,600 | +0.00(+40.00%) |
Mar 02, 2020 | 0.0032 | 0.0035 | 0.0030 | 0.0035 | 255,743 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 15,000 | -0.00(-16.67%) |
Feb 27, 2020 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 4,051 | +0.00(+23.53%) |
Feb 25, 2020 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-2.86%) | |
Feb 24, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 700 | +0.00(+9.37%) |
Feb 20, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-20.00%) | |
Feb 14, 2020 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,000 | +0.00(+25.00%) |
Feb 12, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 381 | -0.00(-23.81%) |
Feb 10, 2020 | 0.0032 | 0.0042 | 0.0032 | 0.0042 | 100,261 | +0.00(+13.51%) |
Feb 07, 2020 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 200 | +0.00(+12.12%) |
Feb 06, 2020 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 6,085 | -0.00(-32.65%) |
Feb 04, 2020 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+48.48%) | |
Feb 03, 2020 | 0.0050 | 0.0050 | 0.0033 | 0.0033 | 145,570 | -0.00(-34.00%) |
Jan 29, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,710 | +0.00(+21.95%) |
Jan 27, 2020 | 0.0041 | 0.0041 | 0.0041 | 90 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.0035 | 0.0041 | 0.0035 | 0.0041 | 40,000 | -0.00(-18.00%) |
Jan 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+42.86%) |
Jan 22, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 100 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 4,545 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 110,001 | -0.00(-5.41%) |
Jan 14, 2020 | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 110,000 | -0.00(-15.91%) |
Jan 13, 2020 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2,507 | -0.00(-12.00%) |
Jan 10, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500 | +0.00(+11.11%) |
Jan 09, 2020 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 5,001 | +0.00(+12.50%) |
Jan 08, 2020 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 74,201 | +0.00(+8.11%) |
Jan 07, 2020 | 0.0041 | 0.0041 | 0.0037 | 0.0037 | 36,714 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 5,372 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-17.78%) | |
Dec 31, 2019 | 0.0046 | 0.0050 | 0.0045 | 0.0045 | 110,800 | -0.00(-2.17%) |
Dec 30, 2019 | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 25,043 | +0.00(+15.00%) |
Dec 27, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500,000 | +0.00(+5.26%) |
Dec 26, 2019 | 0.0040 | 0.0040 | 0.0036 | 0.0038 | 176,019 | +0.00(+2.70%) |
Dec 24, 2019 | 0.0037 | 0.0037 | 0.0037 | 1 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 857 | -0.00(-19.57%) |
Dec 20, 2019 | 0.0046 | 0.0046 | 0.0046 | 1 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0039 | 0.0046 | 0.0039 | 0.0046 | 5,300 | +0.00(+27.78%) |
Dec 18, 2019 | 0.0036 | 0.0036 | 0.0036 | 1 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 14,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 419,796 | -0.00(-10.00%) |
Dec 12, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+11.11%) | |
Dec 06, 2019 | 0.0046 | 0.0046 | 0.0035 | 0.0036 | 5,900 | -0.00(-21.74%) |
Dec 05, 2019 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 425 | +0.00(+53.33%) |
Dec 04, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 6,498 | +0.00(+7.14%) |
Dec 03, 2019 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 44,970 | -0.00(-39.13%) |
Dec 02, 2019 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 40,004 | +0.00(+17.95%) |
Nov 27, 2019 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+8.33%) | |
Nov 26, 2019 | 0.0037 | 0.0043 | 0.0035 | 0.0036 | 516,500 | -0.00(-10.00%) |
Nov 25, 2019 | 0.0040 | 0.0040 | 0.0040 | 11 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 456,000 | -0.00(-2.44%) |
Nov 19, 2019 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-18.00%) | |
Nov 15, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+21.95%) | |
Nov 14, 2019 | 0.0042 | 0.0050 | 0.0041 | 0.0041 | 419,020 | -0.00(-33.87%) |
Nov 13, 2019 | 0.0047 | 0.0062 | 0.0047 | 0.0062 | 70,000 | -0.00(-4.62%) |
Nov 12, 2019 | 0.0049 | 0.0065 | 0.0049 | 0.0065 | 10,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 33,002 | +0.00(+6.56%) |
Nov 07, 2019 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-6.15%) | |
Nov 06, 2019 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 5,002 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0050 | 0.0065 | 0.0050 | 0.0065 | 14,012 | +0.00(+30.00%) |
Nov 01, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,538 | -0.00(-23.08%) |
Oct 30, 2019 | 0.0065 | 0.0065 | 0.0065 | 75 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0050 | 0.0065 | 0.0050 | 0.0065 | 34,038 | +0.00(+27.45%) |
Oct 22, 2019 | 0.0065 | 0.0065 | 0.0050 | 0.0051 | 12,527 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0061 | 0.0065 | 0.0051 | 0.0051 | 10,649 | -0.00(-21.54%) |
Oct 17, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0047 | 0.0065 | 0.0047 | 0.0065 | 10,100 | +0.00(+10.17%) |
Oct 15, 2019 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1,030 | +0.00(+7.27%) |
Oct 14, 2019 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 7,506 | +0.00(+17.02%) |
Oct 11, 2019 | 0.0051 | 0.0051 | 0.0047 | 0.0047 | 40,000 | -0.00(-6.00%) |
Oct 10, 2019 | 0.0050 | 0.0050 | 0.0050 | 11 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 381,000 | -0.00(-1.96%) |
Oct 08, 2019 | 0.0050 | 0.0051 | 0.0050 | 0.0051 | 87,389 | +0.00(+8.51%) |
Oct 07, 2019 | 0.0047 | 0.0047 | 0.0047 | 1 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 12,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0047 | 0.0059 | 0.0047 | 0.0047 | 46,252 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 250 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+2.17%) | |
Sep 27, 2019 | 0.0044 | 0.0046 | 0.0044 | 0.0046 | 28,600 | -0.00(-23.33%) |
Sep 26, 2019 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 500 | -0.00(-3.23%) |
Sep 24, 2019 | 0.0062 | 0.0062 | 0.0062 | 0 | +0.00(+37.78%) | |
Sep 19, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 892 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 114 | +0.00(+2.27%) |
Sep 16, 2019 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 15,500 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 10,000 | +0.00(+7.32%) |
Sep 10, 2019 | 0.0041 | 0.0041 | 0.0041 | 5 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-6.82%) | |
Aug 30, 2019 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0044 | 0.0059 | 0.0044 | 0.0044 | 420,100 | -0.00(-32.31%) |
Aug 28, 2019 | 0.0044 | 0.0065 | 0.0044 | 0.0065 | 20,000 | +0.00(+30.00%) |
Aug 27, 2019 | 0.0050 | 0.0050 | 0.0050 | 10 | +0.00(+0.00%) | |
Aug 23, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 0.0052 | 0.0052 | 0.0041 | 0.0050 | 156,177 | -0.00(-23.08%) |
Aug 21, 2019 | 0.0065 | 0.0065 | 0.0065 | 3 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.0042 | 0.0065 | 0.0042 | 0.0065 | 13,000 | +0.00(+8.33%) |
Aug 16, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-7.69%) | |
Aug 15, 2019 | 0.0065 | 0.0065 | 0.0040 | 0.0065 | 17,841 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0048 | 0.0065 | 0.0048 | 0.0065 | 117,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0065 | 0.0065 | 0.0065 | 50 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+27.45%) | |
Jul 31, 2019 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.0054 | 0.0054 | 0.0051 | 0.0051 | 60,615 | -0.00(-5.56%) |
Jul 24, 2019 | 0.0054 | 0.0054 | 0.0054 | 0 | -0.00(-1.82%) | |
Jul 23, 2019 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 487 | -0.00(-15.38%) |
Jul 22, 2019 | 0.0065 | 0.0065 | 0.0065 | 1 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+25.00%) | |
Jul 17, 2019 | 0.0052 | 0.0052 | 0.0050 | 0.0052 | 197,003 | -0.00(-30.67%) |
Jul 15, 2019 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+8.70%) | |
Jul 12, 2019 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 3,000 | -0.00(-5.48%) |
Jul 11, 2019 | 0.0052 | 0.0073 | 0.0052 | 0.0073 | 12,013 | +0.00(+7.35%) |
Jul 10, 2019 | 0.0068 | 0.0068 | 0.0068 | 4 | +0.00(+0.00%) | |
Jul 09, 2019 | 0.0065 | 0.0069 | 0.0052 | 0.0068 | 280,000 | -0.00(-6.85%) |
Jul 08, 2019 | 0.0064 | 0.0073 | 0.0064 | 0.0073 | 64,200 | +0.00(+32.73%) |
Jul 05, 2019 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 589,600 | -0.00(-1.79%) |
Jul 03, 2019 | 0.0063 | 0.0063 | 0.0056 | 0.0056 | 20,000 | +0.00(+1.82%) |
Jul 02, 2019 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 4,021 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+5.77%) | |
Jun 27, 2019 | 0.0052 | 0.0052 | 0.0052 | 5 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 710 | -0.00(-28.77%) |
Jun 25, 2019 | 0.0065 | 0.0075 | 0.0065 | 0.0073 | 120,100 | +0.00(+46.00%) |
Jun 20, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-33.33%) | |
Jun 19, 2019 | 0.0075 | 0.0075 | 0.0075 | 99 | +0.00(+0.00%) | |
Jun 17, 2019 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+15.38%) | |
Jun 14, 2019 | 0.0076 | 0.0076 | 0.0065 | 0.0065 | 44,000 | -0.00(-14.47%) |
Jun 13, 2019 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 52,000 | +0.00(+16.92%) |
Jun 11, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.0065 | 0.0065 | 0.0065 | 7 | +0.00(+0.00%) | |
Jun 07, 2019 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 624,900 | -0.00(-7.14%) |
Jun 06, 2019 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,060 | +0.00(+2.94%) |
Jun 05, 2019 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 167,000 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0072 | 0.0072 | 0.0065 | 0.0068 | 883,704 | -0.00(-4.23%) |
Jun 03, 2019 | 0.0088 | 0.0088 | 0.0071 | 0.0071 | 6,200 | +0.00(+0.00%) |
May 30, 2019 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 22,620 | -0.00(-11.25%) |
May 28, 2019 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 13,127 | +0.00(+12.68%) |
May 24, 2019 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 2,100 | +0.00(+0.00%) |
May 23, 2019 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 5,000 | -0.00(-10.13%) |
May 22, 2019 | 0.0095 | 0.0095 | 0.0079 | 0.0079 | 24,000 | -0.00(-7.06%) |
May 21, 2019 | 0.0077 | 0.0085 | 0.0077 | 0.0085 | 16,620 | +0.00(+21.43%) |
May 20, 2019 | 0.0066 | 0.0070 | 0.0066 | 0.0070 | 110,000 | +0.00(+6.06%) |
May 16, 2019 | 0.0066 | 0.0066 | 0.0066 | 0 | -0.00(-28.26%) | |
May 15, 2019 | 0.0066 | 0.0092 | 0.0066 | 0.0092 | 28,432 | +0.00(+1.10%) |
May 14, 2019 | 0.0069 | 0.0091 | 0.0062 | 0.0091 | 25,029 | +0.00(+0.00%) |
May 13, 2019 | 0.0077 | 0.0091 | 0.0061 | 0.0091 | 736,000 | +0.00(+21.33%) |
May 10, 2019 | 0.0092 | 0.0092 | 0.0075 | 0.0075 | 7,300 | -0.00(-16.67%) |
May 07, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-3.23%) | |
May 06, 2019 | 0.0068 | 0.0093 | 0.0068 | 0.0093 | 54,000 | +0.00(+30.99%) |
May 03, 2019 | 0.0086 | 0.0086 | 0.0071 | 0.0071 | 25,000 | -0.00(-13.41%) |
May 02, 2019 | 0.0075 | 0.0082 | 0.0072 | 0.0082 | 78,443 | -0.00(-7.87%) |
May 01, 2019 | 0.0075 | 0.0089 | 0.0075 | 0.0089 | 11,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0075 | 0.0089 | 0.0075 | 0.0089 | 112,500 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0089 | 0.0089 | 0.0075 | 0.0089 | 26,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0094 | 0.0094 | 0.0074 | 0.0089 | 163,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0083 | 0.0090 | 0.0075 | 0.0089 | 490,224 | +0.00(+11.25%) |
Apr 24, 2019 | 0.0081 | 0.0089 | 0.0075 | 0.0080 | 371,102 | -0.00(-11.11%) |
Apr 23, 2019 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 292,600 | +0.00(+5.88%) |
Apr 22, 2019 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 55,000 | -0.00(-3.41%) |
Apr 18, 2019 | 0.0090 | 0.0090 | 0.0088 | 0.0088 | 40,000 | -0.00(-11.11%) |
Apr 17, 2019 | 0.0115 | 0.0115 | 0.0080 | 0.0099 | 223,024 | -0.00(-9.17%) |
Apr 16, 2019 | 0.0083 | 0.0109 | 0.0083 | 0.0109 | 85,402 | +0.00(+12.37%) |
Apr 12, 2019 | 0.0097 | 0.0097 | 0.0097 | 0 | -0.00(-3.00%) | |
Apr 11, 2019 | 0.0111 | 0.0112 | 0.0096 | 0.0100 | 148,016 | -0.00(-3.85%) |
Apr 10, 2019 | 0.0100 | 0.0104 | 0.0100 | 0.0104 | 130,002 | -0.00(-5.45%) |
Apr 09, 2019 | 0.0125 | 0.0129 | 0.0092 | 0.0110 | 410,038 | -0.00(-4.35%) |
Apr 08, 2019 | 0.0096 | 0.0140 | 0.0096 | 0.0115 | 754,231 | +0.00(+27.78%) |
Apr 05, 2019 | 0.0090 | 0.0110 | 0.0090 | 0.0090 | 390,200 | -0.00(-20.35%) |
Apr 04, 2019 | 0.0092 | 0.0113 | 0.0090 | 0.0113 | 291,694 | -0.00(-1.74%) |
Apr 03, 2019 | 0.0120 | 0.0120 | 0.0090 | 0.0115 | 22,003 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0090 | 0.0117 | 0.0090 | 0.0115 | 42,501 | -0.00(-3.36%) |