Goodman Gp Sydney Stpld (OP: GMGSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2015 | 4.990 | 4.990 | 4.990 | 0 | -0.01(-0.20%) | |
| Apr 07, 2015 | 5.000 | 5.000 | 5.000 | 0 | +0.04(+0.81%) | |
| Mar 25, 2015 | 4.960 | 4.960 | 4.960 | 0 | +0.18(+3.77%) | |
| Feb 20, 2015 | 4.780 | 4.780 | 4.780 | 0 | -0.17(-3.43%) | |
| Feb 19, 2015 | 4.950 | 4.950 | 4.950 | 4.950 | 607 | -1.05(-17.50%) |
| Feb 18, 2015 | 5.040 | 6.000 | 5.040 | 6.000 | 597 | +1.01(+20.24%) |
| Feb 09, 2015 | 4.990 | 4.990 | 4.990 | 0 | -0.12(-2.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
