Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.5850 | 0.6000 | 0.5500 | 0.5500 | 8,565,363 | -0.07(-10.84%) |
Jun 26, 2020 | 0.6600 | 0.6900 | 0.5100 | 0.6169 | 22,911,398 | -0.05(-7.07%) |
Jun 25, 2020 | 0.8801 | 1.050 | 0.6200 | 0.6638 | 59,650,556 | +0.05(+8.82%) |
Jun 24, 2020 | 0.5800 | 0.7500 | 0.4600 | 0.6100 | 27,187,872 | -0.20(-24.69%) |
Jun 23, 2020 | 0.8700 | 0.8700 | 0.8000 | 0.8100 | 3,012,162 | -0.06(-6.90%) |
Jun 22, 2020 | 0.8900 | 0.9000 | 0.8400 | 0.8700 | 3,089,128 | -0.02(-1.86%) |
Jun 19, 2020 | 0.9300 | 0.9300 | 0.8319 | 0.8865 | 3,783,300 | -0.02(-2.58%) |
Jun 18, 2020 | 0.9000 | 0.9300 | 0.8600 | 0.9100 | 2,570,945 | -0.03(-3.19%) |
Jun 17, 2020 | 0.9600 | 0.9700 | 0.9000 | 0.9400 | 3,785,625 | -0.05(-5.05%) |
Jun 16, 2020 | 1.060 | 1.080 | 0.9700 | 0.9900 | 4,959,331 | -0.03(-2.94%) |
Jun 15, 2020 | 1.010 | 1.150 | 0.9600 | 1.020 | 11,914,169 | +0.07(+7.52%) |
Jun 12, 2020 | 0.9500 | 0.9700 | 0.8800 | 0.9487 | 7,149,000 | +0.09(+10.31%) |
Jun 11, 2020 | 0.8500 | 0.9200 | 0.8100 | 0.8600 | 4,936,893 | -0.11(-11.34%) |
Jun 10, 2020 | 1.050 | 1.050 | 0.8600 | 0.9700 | 7,860,090 | -0.14(-12.61%) |
Jun 09, 2020 | 1.170 | 1.330 | 0.9600 | 1.110 | 15,368,146 | -0.37(-25.00%) |
Jun 08, 2020 | 0.8800 | 1.490 | 0.7700 | 1.480 | 37,046,896 | +0.76(+105.56%) |
Jun 05, 2020 | 0.7400 | 0.7500 | 0.7000 | 0.7200 | 5,704,400 | +0.03(+4.20%) |
Jun 04, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6910 | 4,290,515 | -0.03(-4.03%) |
Jun 03, 2020 | 0.7600 | 0.7690 | 0.7000 | 0.7200 | 7,611,036 | -0.08(-10.12%) |
Jun 02, 2020 | 0.8190 | 0.8800 | 0.7250 | 0.8011 | 8,729,443 | +0.09(+12.83%) |
Jun 01, 2020 | 0.7300 | 0.7500 | 0.6500 | 0.7100 | 3,834,582 | -0.04(-5.89%) |
May 29, 2020 | 0.7400 | 0.7750 | 0.7300 | 0.7544 | 3,811,600 | +0.02(+3.34%) |
May 28, 2020 | 0.8400 | 0.8400 | 0.7200 | 0.7300 | 6,977,405 | -0.08(-9.88%) |
May 27, 2020 | 0.8526 | 0.8900 | 0.7200 | 0.8100 | 14,317,612 | +0.11(+15.71%) |
May 26, 2020 | 0.5700 | 0.8200 | 0.5600 | 0.7000 | 22,307,868 | +0.15(+26.65%) |
May 22, 2020 | 0.5055 | 0.6300 | 0.4900 | 0.5527 | 9,066,300 | +0.04(+8.37%) |
May 21, 2020 | 0.5100 | 0.5200 | 0.4900 | 0.5100 | 2,198,437 | -0.00(-0.18%) |
May 20, 2020 | 0.5032 | 0.5280 | 0.4910 | 0.5109 | 2,531,790 | +0.01(+2.30%) |
May 19, 2020 | 0.5006 | 0.5200 | 0.4711 | 0.4994 | 2,563,901 | -0.02(-3.96%) |
May 18, 2020 | 0.5200 | 0.5200 | 0.4600 | 0.5200 | 4,720,648 | +0.05(+10.38%) |
May 15, 2020 | 0.4310 | 0.4898 | 0.4232 | 0.4711 | 7,368,700 | +0.05(+12.17%) |
May 14, 2020 | 0.4200 | 0.4900 | 0.3900 | 0.4200 | 9,067,680 | +0.00(+1.18%) |
May 13, 2020 | 0.4551 | 0.4551 | 0.4000 | 0.4151 | 5,451,542 | -0.04(-9.31%) |
May 12, 2020 | 0.4980 | 0.5020 | 0.4500 | 0.4577 | 4,286,070 | -0.03(-6.59%) |
May 11, 2020 | 0.5300 | 0.5400 | 0.4600 | 0.4900 | 6,132,749 | -0.07(-12.50%) |
May 08, 2020 | 0.5570 | 0.5800 | 0.5405 | 0.5600 | 2,331,400 | +0.01(+2.38%) |
May 07, 2020 | 0.5580 | 0.5580 | 0.5200 | 0.5470 | 2,050,346 | +0.03(+5.19%) |
May 06, 2020 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | 1,574,477 | -0.00(-0.33%) |
May 05, 2020 | 0.5800 | 0.5810 | 0.5100 | 0.5217 | 2,079,821 | -0.03(-5.15%) |
May 04, 2020 | 0.5700 | 0.5700 | 0.5000 | 0.5500 | 2,271,200 | -0.02(-2.74%) |
May 01, 2020 | 0.5899 | 0.5900 | 0.5200 | 0.5655 | 2,982,200 | -0.01(-2.50%) |
Apr 30, 2020 | 0.6600 | 0.6700 | 0.5700 | 0.5800 | 4,749,510 | -0.03(-4.92%) |
Apr 29, 2020 | 0.6500 | 0.7200 | 0.6100 | 0.6100 | 7,439,935 | +0.02(+3.39%) |
Apr 28, 2020 | 0.7168 | 0.7300 | 0.5850 | 0.5900 | 8,757,273 | -0.15(-20.27%) |
Apr 27, 2020 | 0.4845 | 0.9000 | 0.4845 | 0.7400 | 22,639,030 | +0.26(+54.17%) |
Apr 24, 2020 | 0.4590 | 0.4899 | 0.4300 | 0.4800 | 3,485,900 | +0.02(+4.35%) |
Apr 23, 2020 | 0.4100 | 0.4700 | 0.4091 | 0.4600 | 4,672,504 | +0.05(+12.50%) |
Apr 22, 2020 | 0.4005 | 0.4099 | 0.3878 | 0.4089 | 2,276,991 | +0.01(+2.15%) |
Apr 21, 2020 | 0.4090 | 0.4090 | 0.3800 | 0.4003 | 2,597,263 | -0.00(-0.05%) |
Apr 20, 2020 | 0.4221 | 0.4271 | 0.3900 | 0.4005 | 4,166,801 | -0.03(-6.10%) |
Apr 17, 2020 | 0.4500 | 0.4500 | 0.3991 | 0.4265 | 3,441,000 | +0.01(+1.52%) |
Apr 16, 2020 | 0.4693 | 0.4700 | 0.3909 | 0.4201 | 3,906,894 | -0.02(-5.60%) |
Apr 15, 2020 | 0.4700 | 0.4700 | 0.4301 | 0.4450 | 1,937,957 | -0.01(-3.24%) |
Apr 14, 2020 | 0.4700 | 0.4980 | 0.4520 | 0.4599 | 2,245,386 | +0.01(+2.22%) |
Apr 13, 2020 | 0.4751 | 0.4773 | 0.4499 | 0.4499 | 2,002,142 | +0.01(+2.25%) |
Apr 09, 2020 | 0.4400 | 0.4777 | 0.4320 | 0.4400 | 3,520,300 | +0.00(+0.00%) |
Apr 08, 2020 | 0.4200 | 0.4437 | 0.4002 | 0.4400 | 2,818,386 | +0.02(+5.31%) |
Apr 07, 2020 | 0.4500 | 0.4599 | 0.4050 | 0.4178 | 3,143,777 | -0.02(-5.05%) |
Apr 06, 2020 | 0.4100 | 0.4500 | 0.4100 | 0.4400 | 4,339,679 | +0.04(+10.00%) |
Apr 03, 2020 | 0.4400 | 0.4400 | 0.3850 | 0.4000 | 3,004,500 | -0.04(-8.32%) |
Apr 02, 2020 | 0.4200 | 0.4436 | 0.4100 | 0.4363 | 1,974,981 | +0.02(+4.60%) |