Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 13.13 | 13.34 | 13.04 | 13.18 | 71,493 | +0.04(+0.30%) |
Jul 28, 2023 | 13.15 | 13.17 | 12.99 | 13.15 | 72,023 | +0.17(+1.29%) |
Jul 27, 2023 | 13.42 | 13.42 | 12.91 | 12.98 | 71,552 | -0.43(-3.23%) |
Jul 26, 2023 | 13.54 | 13.76 | 13.35 | 13.41 | 72,911 | -0.13(-0.94%) |
Jul 25, 2023 | 13.60 | 13.81 | 13.40 | 13.54 | 78,980 | -0.06(-0.43%) |
Jul 24, 2023 | 13.40 | 13.72 | 13.32 | 13.60 | 74,702 | +0.23(+1.69%) |
Jul 21, 2023 | 13.62 | 13.72 | 13.34 | 13.37 | 86,704 | -0.14(-1.02%) |
Jul 20, 2023 | 13.42 | 13.60 | 13.39 | 13.51 | 73,438 | +0.11(+0.81%) |
Jul 19, 2023 | 13.76 | 13.89 | 13.32 | 13.40 | 95,542 | -0.29(-2.08%) |
Jul 18, 2023 | 13.47 | 13.73 | 13.47 | 13.69 | 80,430 | +0.22(+1.61%) |
Jul 17, 2023 | 13.09 | 13.61 | 13.09 | 13.47 | 100,403 | +0.33(+2.54%) |
Jul 14, 2023 | 13.01 | 13.24 | 12.74 | 13.14 | 104,009 | +0.08(+0.60%) |
Jul 13, 2023 | 13.10 | 13.23 | 12.97 | 13.06 | 95,523 | -0.01(-0.07%) |
Jul 12, 2023 | 13.11 | 13.26 | 13.00 | 13.07 | 98,568 | +0.09(+0.68%) |
Jul 11, 2023 | 13.33 | 13.33 | 12.73 | 12.98 | 178,696 | -0.35(-2.66%) |
Jul 10, 2023 | 13.23 | 13.53 | 13.12 | 13.33 | 128,165 | -0.01(-0.07%) |
Jul 07, 2023 | 13.23 | 13.54 | 13.21 | 13.34 | 201,148 | +0.08(+0.59%) |
Jul 06, 2023 | 13.53 | 13.53 | 13.15 | 13.26 | 123,848 | -0.37(-2.74%) |
Jul 05, 2023 | 13.75 | 13.87 | 13.51 | 13.64 | 133,973 | -0.15(-1.07%) |
Jul 03, 2023 | 13.60 | 13.94 | 13.60 | 13.78 | 97,596 | -0.12(-0.85%) |
Jun 30, 2023 | 13.89 | 14.19 | 13.86 | 13.90 | 361,028 | +0.11(+0.78%) |
Jun 29, 2023 | 13.55 | 13.87 | 13.55 | 13.79 | 116,277 | +0.25(+1.81%) |
Jun 28, 2023 | 13.32 | 13.63 | 13.10 | 13.55 | 148,310 | +0.19(+1.40%) |
Jun 27, 2023 | 13.04 | 13.59 | 13.04 | 13.36 | 130,940 | +0.22(+1.65%) |
Jun 26, 2023 | 12.88 | 13.57 | 12.85 | 13.15 | 193,473 | +0.22(+1.67%) |
Jun 23, 2023 | 13.82 | 14.03 | 12.82 | 12.93 | 2,831,430 | -1.06(-7.59%) |
Jun 22, 2023 | 14.17 | 14.35 | 13.88 | 13.99 | 133,946 | -0.10(-0.70%) |
Jun 21, 2023 | 13.97 | 14.30 | 13.86 | 14.09 | 128,582 | +0.24(+1.70%) |
Jun 20, 2023 | 13.62 | 14.25 | 13.57 | 13.85 | 162,795 | +0.24(+1.73%) |
Jun 16, 2023 | 13.72 | 13.89 | 13.39 | 13.62 | 207,539 | -0.17(-1.21%) |
Jun 15, 2023 | 13.83 | 13.99 | 13.46 | 13.78 | 99,241 | -0.01(-0.11%) |
May 08, 2023 | 14.76 | 14.86 | 12.80 | 13.80 | 211,863 | -1.20(-8.02%) |
May 05, 2023 | 14.26 | 15.05 | 14.26 | 15.00 | 93,862 | +0.80(+5.65%) |
May 04, 2023 | 14.83 | 14.84 | 14.11 | 14.20 | 114,213 | -0.74(-4.97%) |
May 03, 2023 | 15.33 | 15.33 | 14.61 | 14.94 | 118,248 | -0.27(-1.80%) |
May 02, 2023 | 15.43 | 15.60 | 15.09 | 15.22 | 93,425 | -0.30(-1.95%) |