Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.998 | 8.207 | 7.962 | 8.026 | 72,267 | +0.03(+0.34%) |
Aug 28, 2020 | 7.953 | 8.116 | 7.935 | 7.998 | 40,093 | -0.02(-0.23%) |
Aug 27, 2020 | 8.017 | 8.107 | 7.917 | 8.017 | 46,488 | +0.05(+0.68%) |
Aug 26, 2020 | 7.926 | 7.998 | 7.894 | 7.962 | 24,012 | +0.06(+0.80%) |
Aug 25, 2020 | 7.944 | 7.944 | 7.808 | 7.899 | 27,440 | -0.04(-0.46%) |
Aug 24, 2020 | 7.962 | 7.962 | 7.871 | 7.935 | 71,222 | +0.00(+0.00%) |
Aug 21, 2020 | 8.216 | 8.216 | 7.889 | 7.935 | 57,276 | -0.28(-3.43%) |
Aug 20, 2020 | 8.098 | 8.262 | 8.098 | 8.216 | 45,795 | +0.07(+0.89%) |
Aug 19, 2020 | 8.180 | 8.253 | 8.107 | 8.144 | 30,245 | +0.02(+0.22%) |
Aug 18, 2020 | 8.044 | 8.144 | 7.962 | 8.126 | 45,544 | +0.02(+0.22%) |
Aug 17, 2020 | 8.198 | 8.253 | 8.053 | 8.107 | 43,250 | -0.01(-0.17%) |
Aug 14, 2020 | 8.040 | 8.175 | 7.995 | 8.121 | 54,151 | +0.04(+0.56%) |
Aug 13, 2020 | 8.364 | 8.382 | 8.022 | 8.076 | 59,574 | -0.27(-3.23%) |
Aug 12, 2020 | 8.148 | 8.364 | 8.148 | 8.346 | 248,341 | +0.17(+2.09%) |
Aug 11, 2020 | 8.319 | 8.454 | 8.175 | 8.175 | 75,971 | -0.11(-1.30%) |
Aug 10, 2020 | 8.166 | 8.445 | 8.166 | 8.283 | 68,828 | +0.13(+1.66%) |
Aug 07, 2020 | 7.608 | 8.193 | 7.608 | 8.148 | 75,500 | +0.55(+7.22%) |
Aug 06, 2020 | 7.554 | 7.689 | 7.393 | 7.599 | 64,030 | +0.04(+0.48%) |
Aug 05, 2020 | 7.590 | 7.626 | 7.384 | 7.563 | 46,057 | +0.02(+0.24%) |
Aug 04, 2020 | 7.204 | 7.563 | 7.204 | 7.545 | 63,597 | +0.29(+3.97%) |
Aug 03, 2020 | 7.276 | 7.294 | 7.114 | 7.258 | 66,531 | -0.05(-0.74%) |
Jul 31, 2020 | 7.375 | 7.397 | 7.195 | 7.312 | 41,252 | -0.10(-1.33%) |
Jul 30, 2020 | 7.321 | 7.437 | 7.249 | 7.410 | 43,065 | +0.04(+0.49%) |
Jul 29, 2020 | 7.608 | 7.608 | 7.330 | 7.375 | 44,230 | -0.18(-2.38%) |
Jul 28, 2020 | 7.500 | 7.635 | 7.446 | 7.554 | 58,947 | +0.04(+0.48%) |
Jul 27, 2020 | 7.419 | 7.572 | 7.393 | 7.518 | 33,849 | +0.09(+1.21%) |
Jul 24, 2020 | 7.509 | 7.599 | 7.410 | 7.428 | 62,602 | -0.20(-2.59%) |
Jul 23, 2020 | 7.554 | 7.635 | 7.536 | 7.626 | 80,016 | +0.05(+0.71%) |
Jul 22, 2020 | 7.518 | 7.635 | 7.482 | 7.572 | 59,546 | +0.02(+0.24%) |
Jul 21, 2020 | 7.536 | 7.599 | 7.482 | 7.554 | 91,753 | +0.04(+0.48%) |
Jul 20, 2020 | 7.500 | 7.590 | 7.496 | 7.518 | 83,050 | +0.04(+0.60%) |
Jul 17, 2020 | 7.393 | 7.554 | 7.375 | 7.473 | 75,611 | +0.08(+1.09%) |
Jul 16, 2020 | 7.213 | 7.402 | 7.213 | 7.393 | 116,417 | +0.13(+1.86%) |
Jul 15, 2020 | 7.096 | 7.289 | 7.087 | 7.258 | 101,955 | +0.19(+2.67%) |
Jul 14, 2020 | 6.952 | 7.123 | 6.925 | 7.069 | 102,979 | +0.13(+1.95%) |
Jul 13, 2020 | 6.781 | 6.961 | 6.736 | 6.934 | 105,152 | +0.14(+2.12%) |
Jul 10, 2020 | 6.592 | 6.826 | 6.583 | 6.790 | 93,291 | +0.19(+2.86%) |
Jul 09, 2020 | 6.610 | 6.655 | 6.529 | 6.601 | 103,636 | -0.02(-0.27%) |
Jul 08, 2020 | 6.736 | 6.808 | 6.556 | 6.619 | 116,793 | -0.14(-2.13%) |
Jul 07, 2020 | 6.610 | 6.790 | 6.574 | 6.763 | 107,482 | +0.09(+1.35%) |
Jul 06, 2020 | 6.736 | 6.745 | 6.583 | 6.673 | 86,282 | -0.01(-0.13%) |
Jul 02, 2020 | 6.745 | 6.745 | 6.619 | 6.682 | 104,410 | -0.01(-0.13%) |
Jul 01, 2020 | 6.547 | 6.718 | 6.547 | 6.691 | 97,481 | +0.07(+1.09%) |
Jun 30, 2020 | 6.457 | 6.655 | 6.439 | 6.619 | 125,248 | +0.09(+1.38%) |
Jun 29, 2020 | 6.484 | 6.673 | 6.457 | 6.529 | 108,413 | +0.03(+0.41%) |
Jun 26, 2020 | 6.313 | 6.592 | 6.313 | 6.502 | 376,835 | +0.13(+2.12%) |
Jun 25, 2020 | 6.403 | 6.502 | 6.277 | 6.367 | 168,353 | -0.05(-0.84%) |
Jun 24, 2020 | 6.349 | 6.520 | 6.295 | 6.421 | 155,970 | +0.04(+0.56%) |
Jun 23, 2020 | 6.547 | 6.610 | 6.385 | 6.385 | 144,253 | -0.12(-1.80%) |
Jun 22, 2020 | 6.385 | 6.592 | 6.385 | 6.502 | 150,788 | +0.07(+1.12%) |
Jun 19, 2020 | 6.448 | 6.610 | 6.376 | 6.430 | 247,294 | -0.01(-0.14%) |
Jun 18, 2020 | 6.700 | 6.709 | 6.430 | 6.439 | 180,925 | -0.30(-4.41%) |
Jun 17, 2020 | 6.934 | 6.952 | 6.709 | 6.736 | 170,129 | -0.15(-2.22%) |
Jun 16, 2020 | 6.979 | 7.006 | 6.844 | 6.889 | 155,635 | +0.02(+0.26%) |
Jun 15, 2020 | 6.610 | 7.060 | 6.610 | 6.871 | 147,913 | +0.09(+1.33%) |
Jun 12, 2020 | 6.871 | 6.934 | 6.610 | 6.781 | 165,456 | +0.05(+0.80%) |
Jun 11, 2020 | 6.988 | 7.024 | 6.628 | 6.727 | 212,478 | -0.40(-5.56%) |
Jun 10, 2020 | 7.087 | 7.204 | 6.889 | 7.123 | 140,497 | +0.03(+0.38%) |
Jun 09, 2020 | 7.285 | 7.366 | 7.006 | 7.096 | 160,889 | -0.28(-3.78%) |
Jun 08, 2020 | 7.815 | 7.815 | 7.267 | 7.375 | 223,434 | -0.31(-4.09%) |
Jun 05, 2020 | 7.716 | 7.815 | 7.626 | 7.689 | 163,121 | +0.01(+0.12%) |
Jun 04, 2020 | 7.806 | 7.833 | 7.644 | 7.680 | 121,204 | -0.13(-1.61%) |
Jun 03, 2020 | 7.779 | 7.824 | 7.635 | 7.806 | 249,908 | +0.15(+2.00%) |
Jun 02, 2020 | 7.698 | 7.761 | 7.581 | 7.653 | 179,101 | +0.00(+0.00%) |