Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.005 | 7.051 | 6.711 | 6.766 | 70,238 | -0.20(-2.89%) |
Jan 28, 2021 | 6.895 | 7.042 | 6.776 | 6.968 | 81,255 | +0.13(+1.88%) |
Jan 27, 2021 | 6.822 | 6.913 | 6.656 | 6.840 | 96,447 | -0.02(-0.27%) |
Jan 26, 2021 | 6.858 | 6.950 | 6.693 | 6.858 | 87,192 | +0.01(+0.13%) |
Jan 25, 2021 | 6.968 | 7.014 | 6.757 | 6.849 | 96,879 | -0.05(-0.66%) |
Jan 22, 2021 | 6.886 | 6.996 | 6.785 | 6.895 | 106,776 | -0.08(-1.18%) |
Jan 21, 2021 | 7.152 | 7.152 | 6.913 | 6.977 | 55,673 | -0.15(-2.06%) |
Jan 20, 2021 | 7.243 | 7.243 | 7.051 | 7.124 | 74,811 | -0.15(-2.02%) |
Jan 19, 2021 | 7.564 | 7.564 | 7.207 | 7.271 | 70,401 | -0.26(-3.41%) |
Jan 15, 2021 | 7.188 | 7.546 | 7.188 | 7.527 | 290,444 | +0.23(+3.14%) |
Jan 14, 2021 | 7.133 | 7.408 | 7.065 | 7.298 | 67,507 | +0.19(+2.71%) |
Jan 13, 2021 | 7.188 | 7.197 | 7.014 | 7.106 | 78,632 | -0.11(-1.52%) |
Jan 12, 2021 | 7.152 | 7.372 | 7.124 | 7.216 | 68,648 | +0.02(+0.25%) |
Jan 11, 2021 | 7.115 | 7.216 | 7.097 | 7.197 | 61,295 | +0.07(+1.03%) |
Jan 08, 2021 | 7.161 | 7.201 | 7.069 | 7.124 | 39,918 | -0.02(-0.26%) |
Jan 07, 2021 | 7.170 | 7.216 | 6.977 | 7.142 | 220,754 | +0.03(+0.39%) |
Jan 06, 2021 | 6.748 | 7.225 | 6.748 | 7.115 | 77,129 | +0.41(+6.16%) |
Jan 05, 2021 | 6.693 | 6.849 | 6.666 | 6.702 | 70,228 | +0.00(+0.00%) |
Jan 04, 2021 | 6.620 | 6.776 | 6.501 | 6.702 | 80,385 | +0.09(+1.39%) |
Dec 31, 2020 | 6.611 | 6.611 | 6.611 | 38,304 | -0.10(-1.50%) | |
Dec 30, 2020 | 6.812 | 6.877 | 6.711 | 6.711 | 38,304 | -0.11(-1.61%) |
Dec 29, 2020 | 6.987 | 6.987 | 6.656 | 6.822 | 98,037 | -0.15(-2.11%) |
Dec 28, 2020 | 7.152 | 7.234 | 6.895 | 6.968 | 74,435 | -0.13(-1.81%) |
Dec 24, 2020 | 7.069 | 7.124 | 7.051 | 7.097 | 33,701 | +0.03(+0.39%) |
Dec 23, 2020 | 7.152 | 7.234 | 7.069 | 7.069 | 157,123 | -0.04(-0.52%) |
Dec 22, 2020 | 7.280 | 7.381 | 7.106 | 7.106 | 62,146 | -0.15(-2.02%) |
Dec 21, 2020 | 7.234 | 7.381 | 7.152 | 7.252 | 102,892 | -0.02(-0.25%) |
Dec 18, 2020 | 7.454 | 7.656 | 7.197 | 7.271 | 466,696 | -0.21(-2.82%) |
Dec 17, 2020 | 7.463 | 7.555 | 7.445 | 7.482 | 100,818 | +0.02(+0.25%) |
Dec 16, 2020 | 7.353 | 7.527 | 7.353 | 7.463 | 152,645 | +0.16(+2.13%) |
Dec 15, 2020 | 7.188 | 7.344 | 7.188 | 7.307 | 70,899 | +0.18(+2.57%) |
Dec 14, 2020 | 7.482 | 7.537 | 7.060 | 7.124 | 101,857 | -0.28(-3.84%) |
Dec 11, 2020 | 7.381 | 7.509 | 7.344 | 7.408 | 70,238 | +0.04(+0.50%) |
Dec 10, 2020 | 7.381 | 7.454 | 7.280 | 7.372 | 43,896 | -0.03(-0.37%) |
Dec 09, 2020 | 7.509 | 7.546 | 7.252 | 7.399 | 134,155 | -0.02(-0.25%) |
Dec 08, 2020 | 7.472 | 7.509 | 7.381 | 7.417 | 90,362 | -0.06(-0.86%) |
Dec 07, 2020 | 7.628 | 7.628 | 7.454 | 7.482 | 46,198 | -0.14(-1.81%) |
Dec 04, 2020 | 7.537 | 7.656 | 7.435 | 7.619 | 57,369 | +0.06(+0.85%) |
Dec 03, 2020 | 7.610 | 7.649 | 7.454 | 7.555 | 48,726 | -0.03(-0.42%) |
Dec 02, 2020 | 7.378 | 7.714 | 7.238 | 7.587 | 68,761 | +0.17(+2.33%) |
Dec 01, 2020 | 7.533 | 7.705 | 7.288 | 7.415 | 111,258 | -0.12(-1.57%) |
Nov 30, 2020 | 7.823 | 7.875 | 7.533 | 7.533 | 87,222 | -0.33(-4.16%) |
Nov 27, 2020 | 7.941 | 7.941 | 7.714 | 7.859 | 40,328 | -0.15(-1.81%) |
Nov 25, 2020 | 8.050 | 8.113 | 7.968 | 8.005 | 21,596 | -0.05(-0.56%) |
Nov 24, 2020 | 8.077 | 8.150 | 7.959 | 8.050 | 41,973 | +0.06(+0.80%) |
Nov 23, 2020 | 8.132 | 8.141 | 7.950 | 7.986 | 39,919 | -0.05(-0.68%) |
Nov 20, 2020 | 7.841 | 8.068 | 7.841 | 8.041 | 36,582 | +0.04(+0.45%) |
Nov 19, 2020 | 7.887 | 8.032 | 7.714 | 8.005 | 45,704 | +0.23(+2.92%) |
Nov 18, 2020 | 8.113 | 8.113 | 7.778 | 7.778 | 43,288 | -0.21(-2.61%) |
Nov 17, 2020 | 7.986 | 8.123 | 7.914 | 7.986 | 31,654 | -0.04(-0.45%) |
Nov 16, 2020 | 8.113 | 8.213 | 7.923 | 8.023 | 59,650 | -0.02(-0.23%) |
Nov 13, 2020 | 8.241 | 8.241 | 7.905 | 8.041 | 48,702 | -0.13(-1.56%) |
Nov 12, 2020 | 8.467 | 8.467 | 8.014 | 8.168 | 51,379 | -0.35(-4.15%) |
Nov 11, 2020 | 8.558 | 8.613 | 8.322 | 8.522 | 25,473 | -0.01(-0.11%) |
Nov 10, 2020 | 8.359 | 8.712 | 8.255 | 8.531 | 67,669 | +0.17(+2.06%) |
Nov 09, 2020 | 8.186 | 8.604 | 7.950 | 8.359 | 60,594 | +0.47(+5.98%) |
Nov 06, 2020 | 7.896 | 8.349 | 7.769 | 7.887 | 53,330 | -0.03(-0.34%) |
Nov 05, 2020 | 7.605 | 8.059 | 7.605 | 7.914 | 36,564 | +0.26(+3.44%) |
Nov 04, 2020 | 8.168 | 8.168 | 7.587 | 7.651 | 32,637 | -0.50(-6.12%) |
Nov 03, 2020 | 7.750 | 8.195 | 7.741 | 8.150 | 51,979 | +0.52(+6.78%) |