Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 13.19 | 13.40 | 13.10 | 13.25 | 71,147 | +0.04(+0.30%) |
Jul 28, 2023 | 13.21 | 13.23 | 13.05 | 13.21 | 71,675 | +0.17(+1.29%) |
Jul 27, 2023 | 13.49 | 13.49 | 12.97 | 13.04 | 71,206 | -0.43(-3.23%) |
Jul 26, 2023 | 13.60 | 13.82 | 13.42 | 13.48 | 72,559 | -0.13(-0.94%) |
Jul 25, 2023 | 13.66 | 13.88 | 13.46 | 13.60 | 78,599 | -0.06(-0.43%) |
Jul 24, 2023 | 13.47 | 13.79 | 13.39 | 13.66 | 74,341 | +0.23(+1.69%) |
Jul 21, 2023 | 13.68 | 13.79 | 13.41 | 13.44 | 86,285 | -0.14(-1.02%) |
Jul 20, 2023 | 13.49 | 13.66 | 13.46 | 13.57 | 73,083 | +0.11(+0.81%) |
Jul 19, 2023 | 13.82 | 13.95 | 13.39 | 13.47 | 95,080 | -0.29(-2.08%) |
Jul 18, 2023 | 13.54 | 13.79 | 13.54 | 13.75 | 80,041 | +0.22(+1.61%) |
Jul 17, 2023 | 13.15 | 13.67 | 13.15 | 13.54 | 99,918 | +0.34(+2.55%) |
Jul 14, 2023 | 13.07 | 13.31 | 12.80 | 13.20 | 103,507 | +0.08(+0.60%) |
Jul 13, 2023 | 13.16 | 13.30 | 13.03 | 13.12 | 95,061 | -0.01(-0.08%) |
Jul 12, 2023 | 13.17 | 13.33 | 13.07 | 13.13 | 98,092 | +0.09(+0.68%) |
Jul 11, 2023 | 13.40 | 13.40 | 12.79 | 13.04 | 177,832 | -0.36(-2.65%) |
Jul 10, 2023 | 13.30 | 13.59 | 13.18 | 13.40 | 127,545 | -0.01(-0.07%) |
Jul 07, 2023 | 13.30 | 13.61 | 13.28 | 13.41 | 200,176 | +0.08(+0.59%) |
Jul 06, 2023 | 13.59 | 13.59 | 13.22 | 13.33 | 123,250 | -0.38(-2.74%) |
Jul 05, 2023 | 13.81 | 13.94 | 13.57 | 13.70 | 133,326 | -0.15(-1.07%) |
Jul 03, 2023 | 13.66 | 14.01 | 13.66 | 13.85 | 97,124 | -0.12(-0.85%) |
Jun 30, 2023 | 13.96 | 14.26 | 13.93 | 13.97 | 359,284 | +0.11(+0.78%) |
Jun 29, 2023 | 13.61 | 13.94 | 13.61 | 13.86 | 115,715 | +0.25(+1.81%) |
Jun 28, 2023 | 13.39 | 13.69 | 13.16 | 13.61 | 147,593 | +0.19(+1.40%) |
Jun 27, 2023 | 13.10 | 13.65 | 13.10 | 13.43 | 130,308 | +0.22(+1.65%) |
Jun 26, 2023 | 12.94 | 13.63 | 12.91 | 13.21 | 192,538 | +0.22(+1.67%) |
Jun 23, 2023 | 13.89 | 14.10 | 12.88 | 12.99 | 2,817,747 | -1.07(-7.59%) |
Jun 22, 2023 | 14.24 | 14.42 | 13.95 | 14.06 | 133,298 | -0.10(-0.70%) |
Jun 21, 2023 | 14.04 | 14.37 | 13.93 | 14.16 | 127,960 | +0.24(+1.70%) |
Jun 20, 2023 | 13.68 | 14.32 | 13.63 | 13.92 | 162,008 | +0.24(+1.73%) |
Jun 16, 2023 | 13.78 | 13.96 | 13.46 | 13.68 | 206,536 | -0.17(-1.21%) |
Jun 15, 2023 | 13.90 | 14.05 | 13.53 | 13.85 | 98,762 | -0.01(-0.11%) |
May 08, 2023 | 14.83 | 14.93 | 12.86 | 13.87 | 210,839 | -1.21(-8.02%) |
May 05, 2023 | 14.33 | 15.12 | 14.33 | 15.08 | 93,408 | +0.81(+5.65%) |
May 04, 2023 | 14.90 | 14.91 | 14.18 | 14.27 | 113,662 | -0.75(-4.97%) |
May 03, 2023 | 15.40 | 15.40 | 14.68 | 15.02 | 117,677 | -0.28(-1.80%) |
May 02, 2023 | 15.51 | 15.67 | 15.16 | 15.29 | 92,973 | -0.30(-1.95%) |