Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 9.308 | 8.921 | 8.921 | 8.921 | 5 | -0.53(-5.64%) |
Jan 26, 2016 | 9.211 | 9.454 | 9.454 | 9.454 | 61 | +0.44(+4.84%) |
Jan 25, 2016 | 9.018 | 9.018 | 9.018 | 9.018 | 435 | +0.24(+2.76%) |
Jan 21, 2016 | 8.775 | 8.775 | 8.775 | 8.775 | 1 | -0.47(-5.05%) |
Jan 20, 2016 | 8.169 | 9.242 | 8.169 | 9.242 | 1,094 | +0.27(+3.04%) |
Jan 14, 2016 | 8.630 | 8.969 | 8.969 | 8.969 | 83 | +0.34(+3.93%) |
Jan 08, 2016 | 8.261 | 8.630 | 8.630 | 8.630 | 1 | +0.12(+1.37%) |
Jan 07, 2016 | 7.999 | 8.513 | 7.999 | 8.513 | 1,960 | +0.19(+2.29%) |
Jan 06, 2016 | 8.252 | 8.494 | 8.252 | 8.323 | 1,662 | +0.07(+0.86%) |
Jan 05, 2016 | 8.261 | 8.261 | 8.252 | 8.252 | 206 | -0.44(-5.02%) |
Dec 31, 2015 | 8.610 | 8.688 | 8.688 | 8.688 | 2,165 | +0.00(+0.00%) |
Dec 30, 2015 | 8.358 | 8.688 | 8.358 | 8.688 | 9,407 | +0.32(+3.82%) |
Dec 29, 2015 | 8.378 | 8.387 | 8.363 | 8.368 | 3,652 | -0.02(-0.28%) |
Dec 28, 2015 | 8.271 | 8.391 | 8.271 | 8.391 | 403 | +0.00(+0.05%) |
Dec 23, 2015 | 8.387 | 8.387 | 8.387 | 8.387 | 618 | +0.03(+0.38%) |
Dec 22, 2015 | 8.355 | 8.355 | 8.355 | 8.355 | 223 | -0.30(-3.51%) |
Dec 18, 2015 | 8.639 | 8.659 | 8.659 | 8.659 | 17 | +0.37(+4.44%) |
Dec 17, 2015 | 8.203 | 8.290 | 8.203 | 8.290 | 643 | -0.14(-1.61%) |
Dec 16, 2015 | 8.339 | 8.426 | 8.242 | 8.426 | 9,870 | +0.17(+2.12%) |
Dec 15, 2015 | 8.252 | 8.252 | 8.252 | 8.252 | 515 | -0.01(-0.09%) |
Dec 14, 2015 | 8.436 | 8.436 | 8.246 | 8.259 | 649 | +0.02(+0.21%) |
Dec 09, 2015 | 8.242 | 8.242 | 8.242 | 8.242 | 161 | -0.06(-0.70%) |
Dec 08, 2015 | 7.980 | 8.300 | 7.980 | 8.300 | 5,715 | +0.47(+5.94%) |
Dec 07, 2015 | 8.368 | 8.368 | 7.854 | 7.835 | 1,500 | -0.53(-6.38%) |
Dec 03, 2015 | 8.378 | 8.368 | 8.368 | 8.368 | 12 | +0.13(+1.54%) |
Dec 02, 2015 | 8.436 | 8.445 | 8.242 | 8.242 | 2,412 | -0.11(-1.28%) |
Dec 01, 2015 | 8.348 | 8.348 | 8.339 | 8.348 | 826 | -0.24(-2.82%) |
Nov 27, 2015 | 8.591 | 8.591 | 8.591 | 8.591 | 226 | +0.00(+0.00%) |
Nov 25, 2015 | 8.465 | 8.591 | 8.591 | 8.591 | 1,340 | -0.14(-1.56%) |
Nov 24, 2015 | 8.794 | 8.794 | 8.717 | 8.727 | 687 | -0.04(-0.44%) |
Nov 19, 2015 | 8.785 | 8.765 | 8.765 | 8.765 | 1,031 | -0.06(-0.63%) |
Nov 17, 2015 | 8.794 | 8.821 | 8.821 | 8.821 | 53 | -0.39(-4.28%) |
Nov 16, 2015 | 9.308 | 9.308 | 9.216 | 9.216 | 1,334 | +0.47(+5.37%) |
Nov 12, 2015 | 8.862 | 8.746 | 8.746 | 8.746 | 63 | -0.56(-6.04%) |