Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		2.732	2.732	2.732	0	+0.03(+1.19%)
May 27, 2020	2.700	2.700	2.700	2.700	68,123	+0.13(+4.90%)
May 22, 2020		2.574	2.574	2.574	0	-0.10(-3.86%)
May 19, 2020		2.677	2.677	2.677	0	+0.18(+7.18%)
May 06, 2020		2.498	2.498	2.498	0	-0.01(-0.48%)
May 05, 2020	2.510	2.510	2.510	2.510	731	+0.21(+9.13%)
May 04, 2020	2.300	2.300	2.300	2.300	1,700	-0.44(-16.06%)
Apr 30, 2020		2.740	2.740	2.740	0	+0.00(+0.00%)
Apr 29, 2020	2.640	2.740	2.640	2.740	2,116	+0.24(+9.44%)
Apr 28, 2020	2.504	2.504	2.504	2.504	142,390	+0.15(+6.42%)
Apr 24, 2020		2.353	2.353	2.353	0	+0.00(+0.19%)
Apr 22, 2020		2.348	2.348	2.348	0	-0.02(-0.88%)
Apr 21, 2020		2.603	2.603	2.369	2,452	-0.23(-8.97%)
Apr 17, 2020		2.603	2.603	2.603	0	+0.06(+2.34%)
Apr 15, 2020		2.543	2.543	2.543	0	+0.28(+12.47%)
Apr 09, 2020		2.261	2.261	2.261	0	+0.00(+0.00%)
Apr 02, 2020		2.261	2.261	2.261	0	+0.08(+3.56%)
Mar 30, 2020		2.183	2.183	2.183	0	+0.17(+8.43%)
Mar 27, 2020		2.194	2.194	2.014	1,842	-0.18(-8.21%)
Mar 26, 2020		1.800	1.800	2.194	81,018	+0.39(+21.87%)
Mar 24, 2020		1.800	1.800	1.800	0	+0.30(+20.00%)
Mar 23, 2020	1.500	1.500	1.500	1.500	17,790	-0.29(-16.29%)
Mar 19, 2020		1.792	1.792	1.792	0	-1.02(-36.35%)
Mar 18, 2020		3.725	3.725	2.815	24,785	-0.91(-24.43%)
Mar 10, 2020		3.725	3.725	3.725	0	-0.05(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gpt Group (OP: GPTGF )

Historical Prices

Free News Feed