Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.7800 | 0.7800 | 0.7200 | 0.7800 | 11,300 | +0.03(+4.00%) |
Sep 29, 2016 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 31,500 | -0.02(-2.60%) |
Sep 28, 2016 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,500 | -0.02(-2.53%) |
Sep 27, 2016 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 32,800 | +0.04(+5.33%) |
Sep 26, 2016 | 0.7700 | 0.8000 | 0.7500 | 0.7500 | 47,575 | -0.02(-2.60%) |
Sep 23, 2016 | 0.7700 | 0.7700 | 0.7400 | 0.7700 | 50,250 | +0.04(+5.48%) |
Sep 22, 2016 | 0.7700 | 0.7800 | 0.7300 | 0.7300 | 35,000 | -0.03(-3.95%) |
Sep 21, 2016 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 16,200 | +0.00(+0.00%) |
Sep 20, 2016 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 500 | +0.02(+2.70%) |
Sep 19, 2016 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 500 | +0.00(+0.00%) |
Sep 16, 2016 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 23,025 | -0.04(-5.13%) |
Sep 15, 2016 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,100 | +0.06(+8.33%) |
Sep 14, 2016 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 27,103 | -0.04(-5.26%) |
Sep 13, 2016 | 0.8100 | 0.8100 | 0.7500 | 0.7600 | 153,637 | -0.05(-6.17%) |
Sep 12, 2016 | 0.8100 | 0.8400 | 0.8000 | 0.8100 | 71,073 | -0.07(-7.95%) |
Sep 09, 2016 | 0.8400 | 0.8800 | 0.8100 | 0.8800 | 47,300 | -0.02(-2.22%) |
Sep 08, 2016 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | 68,000 | +0.10(+12.50%) |
Sep 07, 2016 | 0.7800 | 0.9100 | 0.7600 | 0.8000 | 82,011 | -0.04(-4.76%) |
Sep 06, 2016 | 0.8800 | 0.8800 | 0.8000 | 0.8400 | 32,148 | -0.04(-4.55%) |
Sep 02, 2016 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.04(+4.76%) | |
Sep 01, 2016 | 0.7800 | 0.8800 | 0.7800 | 0.8400 | 42,366 | +0.04(+5.00%) |
Aug 31, 2016 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 30,450 | -0.06(-6.98%) |
Aug 30, 2016 | 0.9600 | 0.9600 | 0.7900 | 0.8600 | 110,215 | -0.10(-10.42%) |
Aug 29, 2016 | 0.9000 | 0.9800 | 0.9000 | 0.9600 | 49,000 | +0.10(+11.63%) |
Aug 26, 2016 | 0.9700 | 1.000 | 0.8500 | 0.8600 | 63,370 | -0.09(-9.47%) |
Aug 25, 2016 | 0.8300 | 0.9500 | 0.8000 | 0.9500 | 58,400 | +0.14(+17.28%) |
Aug 24, 2016 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 500 | +0.00(+0.00%) |
Aug 23, 2016 | 0.8200 | 0.8500 | 0.8000 | 0.8100 | 138,500 | -0.01(-1.22%) |
Aug 22, 2016 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 31,615 | +0.04(+5.13%) |
Aug 19, 2016 | 0.7300 | 0.7900 | 0.7300 | 0.7800 | 47,015 | +0.06(+8.33%) |
Aug 18, 2016 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 20,000 | +0.01(+1.41%) |
Aug 17, 2016 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 70,750 | +0.03(+4.41%) |
Aug 16, 2016 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 8,000 | +0.03(+4.62%) |
Aug 15, 2016 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 11,000 | -0.03(-4.41%) |
Aug 12, 2016 | 0.6900 | 0.6900 | 0.6500 | 0.6800 | 13,750 | +0.02(+3.03%) |
Aug 11, 2016 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 3,116 | -0.02(-2.94%) |
Aug 09, 2016 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.02(+3.03%) | |
Aug 08, 2016 | 0.6600 | 0.6900 | 0.6600 | 0.6600 | 4,500 | -0.02(-2.94%) |
Aug 05, 2016 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 26,500 | +0.02(+3.03%) |
Aug 04, 2016 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 575 | -0.02(-2.94%) |
Aug 03, 2016 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 13,050 | +0.03(+4.62%) |
Aug 02, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 67,500 | +0.00(+0.00%) |
Jul 29, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.02(-2.99%) | |
Jul 28, 2016 | 0.6700 | 0.7000 | 0.6500 | 0.6700 | 58,500 | +0.00(+0.00%) |
Jul 27, 2016 | 0.6000 | 0.6700 | 0.5800 | 0.6700 | 128,200 | +0.12(+21.82%) |
Jul 22, 2016 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.02(-3.51%) | |
Jul 21, 2016 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 95,300 | -0.02(-3.39%) |
Jul 20, 2016 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 4,300 | -0.01(-1.67%) |
Jul 19, 2016 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 25,020 | +0.00(+0.00%) |
Jul 18, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 9,000 | +0.01(+1.69%) |
Jul 15, 2016 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 34,500 | -0.01(-1.67%) |
Jul 14, 2016 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 54,000 | -0.02(-3.23%) |
Jul 13, 2016 | 0.6200 | 0.6500 | 0.6200 | 0.6200 | 66,000 | +0.03(+5.08%) |
Jul 12, 2016 | 0.5900 | 0.6200 | 0.5900 | 0.5900 | 79,000 | +0.00(+0.00%) |
Jul 11, 2016 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 53,611 | +0.04(+7.27%) |
Jul 08, 2016 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 45,525 | +0.00(+0.00%) |
Jul 07, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 120,436 | +0.00(+0.00%) |
Jul 05, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,200 | +0.01(+1.85%) |