Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0414 0.0430 0.0360 0.0420 94,969 +0.00(+0.00%)
May 30, 2013 0.0430 0.0460 0.0414 0.0420 169,787 -0.00(-8.70%)
May 29, 2013 0.0450 0.0460 0.0414 0.0460 59,132 +0.00(+2.22%)
May 28, 2013 0.0417 0.0460 0.0414 0.0450 257,402 +0.00(+8.70%)
May 24, 2013 0.0435 0.0450 0.0400 0.0414 796,823 -0.00(-8.00%)
May 23, 2013 0.0465 0.0477 0.0410 0.0450 577,712 -0.00(-2.17%)
May 22, 2013 0.0500 0.0500 0.0460 0.0460 406,358 -0.00(-8.00%)
May 21, 2013 0.0500 0.0510 0.0465 0.0500 362,935 -0.00(-1.96%)
May 20, 2013 0.0500 0.0550 0.0466 0.0510 299,446 -0.00(-4.67%)
May 17, 2013 0.0460 0.0535 0.0460 0.0535 66,500 +0.00(+7.00%)
May 16, 2013 0.0502 0.0540 0.0500 0.0500 462,425 -0.00(-0.40%)
May 15, 2013 0.0502 0.0560 0.0502 0.0502 133,110 +0.00(+0.20%)
May 13, 2013 0.0500 0.0501 0.0468 0.0501 135,037 +0.00(+0.20%)
May 10, 2013 0.0510 0.0510 0.0480 0.0500 318,185 +0.00(+4.17%)
May 09, 2013 0.0510 0.0540 0.0468 0.0480 180,817 -0.00(-5.88%)
May 08, 2013 0.0511 0.0520 0.0500 0.0510 409,500 -0.00(-1.92%)
May 07, 2013 0.0600 0.0600 0.0520 0.0520 100,745 +0.00(+0.00%)
May 06, 2013 0.0550 0.0550 0.0510 0.0520 299,991 +0.00(+1.96%)
May 03, 2013 0.0540 0.0550 0.0502 0.0510 176,016 -0.00(-7.27%)
May 02, 2013 0.0600 0.0600 0.0502 0.0550 249,850 +0.00(+0.00%)
May 01, 2013 0.0555 0.0600 0.0500 0.0550 467,289 -0.00(-8.33%)
Apr 30, 2013 0.0500 0.0600 0.0450 0.0600 906,445 +0.01(+17.19%)
Apr 29, 2013 0.0640 0.0645 0.0500 0.0512 670,809 -0.01(-20.00%)
Apr 26, 2013 0.0642 0.0642 0.0640 0.0640 282,125 -0.00(-0.31%)
Apr 25, 2013 0.0675 0.0675 0.0641 0.0642 362,052 -0.00(-0.77%)
Apr 24, 2013 0.0700 0.0700 0.0641 0.0647 91,643 -0.01(-7.57%)
Apr 23, 2013 0.0700 0.0750 0.0640 0.0700 89,715 +0.01(+9.38%)
Apr 22, 2013 0.0710 0.0710 0.0610 0.0640 34,731 -0.01(-8.57%)
Apr 19, 2013 0.0700 0.0710 0.0675 0.0700 244,002 +0.00(+0.00%)
Apr 18, 2013 0.0720 0.0790 0.0700 0.0700 303,047 +0.00(+0.00%)
Apr 17, 2013 0.0700 0.0790 0.0625 0.0700 668,587 +0.00(+0.00%)
Apr 16, 2013 0.0650 0.0700 0.0625 0.0700 176,473 +0.01(+7.69%)
Apr 15, 2013 0.0697 0.0720 0.0650 0.0650 290,231 -0.01(-7.14%)
Apr 12, 2013 0.0740 0.0750 0.0675 0.0700 167,480 +0.00(+0.00%)
Apr 11, 2013 0.0710 0.0750 0.0655 0.0700 279,444 +0.00(+1.45%)
Apr 10, 2013 0.0694 0.0710 0.0600 0.0690 583,186 -0.00(-0.58%)
Apr 09, 2013 0.0698 0.0698 0.0675 0.0694 371,497 -0.00(-0.57%)
Apr 08, 2013 0.0690 0.0698 0.0610 0.0698 497,300 +0.01(+16.33%)
Apr 05, 2013 0.0599 0.0610 0.0540 0.0600 122,535 +0.01(+11.11%)
Apr 04, 2013 0.0538 0.0690 0.0462 0.0540 707,860 +0.00(+0.37%)
Apr 03, 2013 0.0600 0.0612 0.0500 0.0538 456,615 -0.01(-10.33%)
Apr 02, 2013 0.0611 0.0638 0.0600 0.0600 296,642 -0.00(-1.80%)
Apr 01, 2013 0.0650 0.0700 0.0611 0.0611 257,022 -0.00(-6.00%)
Mar 28, 2013 0.0660 0.0700 0.0602 0.0650 142,815 -0.00(-1.52%)
Mar 27, 2013 0.0700 0.0700 0.0654 0.0660 101,465 +0.00(+0.00%)
Mar 26, 2013 0.0710 0.0710 0.0654 0.0660 227,120 -0.00(-7.04%)
Mar 25, 2013 0.0749 0.0780 0.0704 0.0710 405,756 +0.00(+0.85%)
Mar 22, 2013 0.0726 0.0750 0.0699 0.0704 112,426 -0.00(-2.90%)
Mar 21, 2013 0.0675 0.0725 0.0615 0.0725 126,951 +0.01(+9.85%)
Mar 20, 2013 0.0660 0.0700 0.0650 0.0660 170,889 +0.00(+0.00%)
Mar 19, 2013 0.0730 0.0735 0.0650 0.0660 867,562 -0.01(-9.59%)
Mar 18, 2013 0.0750 0.0800 0.0700 0.0730 466,470 -0.00(-5.19%)
Mar 15, 2013 0.0780 0.0780 0.0760 0.0770 157,696 +0.00(+0.00%)
Mar 14, 2013 0.0780 0.0780 0.0756 0.0770 88,741 +0.00(+2.67%)
Mar 13, 2013 0.0770 0.0780 0.0750 0.0750 370,075 +0.00(+1.35%)
Mar 12, 2013 0.0758 0.0760 0.0740 0.0740 263,700 -0.00(-2.63%)
Mar 11, 2013 0.0730 0.0780 0.0720 0.0760 345,003 +0.00(+5.56%)
Mar 08, 2013 0.0760 0.0786 0.0720 0.0720 228,261 -0.00(-2.70%)
Mar 07, 2013 0.0704 0.0795 0.0704 0.0740 385,634 +0.00(+5.71%)
Mar 06, 2013 0.0790 0.0790 0.0700 0.0700 579,578 -0.01(-7.89%)
Mar 05, 2013 0.0755 0.0799 0.0755 0.0760 340,796 -0.00(-5.00%)
Mar 04, 2013 0.0800 0.0829 0.0770 0.0800 228,159 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.