Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 6.200 | 6.390 | 6.101 | 6.188 | 56,394 | -0.01(-0.19%) |
Dec 30, 2021 | 6.000 | 6.799 | 6.000 | 6.200 | 83,222 | +0.00(+0.00%) |
Dec 29, 2021 | 6.400 | 6.485 | 6.060 | 6.200 | 72,242 | -0.29(-4.48%) |
Dec 28, 2021 | 6.421 | 6.800 | 6.301 | 6.491 | 120,210 | +0.09(+1.42%) |
Dec 27, 2021 | 6.200 | 6.800 | 6.200 | 6.400 | 95,385 | +0.05(+0.77%) |
Dec 23, 2021 | 6.400 | 6.499 | 6.061 | 6.351 | 74,655 | -0.12(-1.82%) |
Dec 22, 2021 | 6.500 | 6.626 | 6.311 | 6.469 | 28,330 | -0.16(-2.37%) |
Dec 21, 2021 | 6.400 | 7.399 | 6.345 | 6.626 | 194,673 | +0.13(+1.95%) |
Dec 20, 2021 | 6.089 | 6.699 | 6.089 | 6.499 | 41,575 | -0.07(-1.08%) |
Dec 17, 2021 | 6.443 | 6.843 | 6.300 | 6.570 | 59,506 | -0.03(-0.45%) |
Dec 16, 2021 | 6.685 | 7.098 | 6.405 | 6.600 | 44,980 | -0.08(-1.24%) |
Dec 15, 2021 | 6.600 | 6.799 | 6.050 | 6.683 | 99,644 | +0.32(+5.08%) |
Dec 14, 2021 | 6.600 | 6.826 | 6.250 | 6.360 | 44,029 | -0.19(-2.87%) |
Dec 13, 2021 | 6.600 | 7.000 | 6.500 | 6.548 | 110,801 | -0.05(-0.76%) |
Dec 10, 2021 | 6.844 | 7.180 | 6.510 | 6.598 | 98,103 | -0.38(-5.39%) |
Dec 09, 2021 | 7.000 | 7.300 | 6.872 | 6.974 | 131,884 | -0.06(-0.92%) |
Dec 08, 2021 | 7.310 | 7.450 | 6.900 | 7.039 | 69,449 | -0.12(-1.74%) |
Dec 07, 2021 | 7.212 | 7.590 | 7.100 | 7.164 | 64,587 | +0.02(+0.32%) |
Dec 06, 2021 | 7.100 | 7.439 | 7.030 | 7.141 | 73,217 | +0.12(+1.72%) |
Dec 03, 2021 | 7.800 | 8.000 | 7.000 | 7.020 | 107,816 | -0.88(-11.14%) |
Dec 02, 2021 | 7.654 | 7.900 | 7.400 | 7.900 | 117,519 | +0.60(+8.22%) |
Dec 01, 2021 | 8.000 | 8.370 | 7.239 | 7.300 | 110,117 | -0.95(-11.48%) |
Nov 30, 2021 | 8.500 | 8.548 | 7.764 | 8.247 | 93,715 | -0.05(-0.60%) |
Nov 29, 2021 | 8.800 | 8.929 | 8.210 | 8.297 | 127,488 | -0.29(-3.39%) |
Nov 26, 2021 | 8.300 | 8.899 | 8.300 | 8.588 | 84,728 | -0.11(-1.29%) |
Nov 24, 2021 | 8.100 | 9.100 | 8.001 | 8.700 | 146,873 | +0.43(+5.25%) |
Nov 23, 2021 | 8.500 | 8.700 | 8.100 | 8.266 | 216,569 | -0.40(-4.66%) |
Nov 22, 2021 | 8.860 | 9.000 | 8.300 | 8.670 | 160,393 | -0.42(-4.59%) |
Nov 19, 2021 | 9.000 | 9.430 | 8.910 | 9.087 | 133,279 | -0.19(-2.00%) |
Nov 18, 2021 | 9.475 | 9.300 | 9.197 | 9.272 | 137,770 | -0.23(-2.40%) |
Nov 17, 2021 | 10.10 | 10.20 | 9.405 | 9.500 | 307,017 | -1.00(-9.52%) |
Nov 16, 2021 | 10.70 | 11.50 | 10.00 | 10.50 | 1,114,297 | +0.50(+5.00%) |
Nov 15, 2021 | 10.80 | 10.80 | 9.900 | 10.00 | 142,890 | -0.40(-3.85%) |
Nov 12, 2021 | 9.000 | 10.90 | 9.000 | 10.40 | 810,266 | +0.83(+8.67%) |
Nov 11, 2021 | 10.00 | 10.20 | 9.300 | 9.570 | 206,215 | -0.53(-5.25%) |
Nov 10, 2021 | 10.10 | 10.10 | 322,281 | -0.20(-1.94%) | ||
Nov 09, 2021 | 10.50 | 10.70 | 9.910 | 10.30 | 251,354 | -0.20(-1.90%) |
Nov 08, 2021 | 10.70 | 11.10 | 10.40 | 10.50 | 375,616 | -0.10(-0.94%) |
Nov 05, 2021 | 10.60 | 11.20 | 10.50 | 10.60 | 374,704 | +0.00(+0.00%) |
Nov 04, 2021 | 10.80 | 11.40 | 10.50 | 10.60 | 408,888 | -0.20(-1.85%) |
Nov 03, 2021 | 11.00 | 11.50 | 10.50 | 10.80 | 413,710 | -0.40(-3.57%) |
Nov 02, 2021 | 11.80 | 12.00 | 11.10 | 11.20 | 430,837 | -0.80(-6.67%) |
Nov 01, 2021 | 11.30 | 12.80 | 11.00 | 12.00 | 857,337 | +0.50(+4.35%) |
Oct 29, 2021 | 11.00 | 12.50 | 10.70 | 11.50 | 947,334 | +0.20(+1.77%) |
Oct 28, 2021 | 11.60 | 11.30 | 661,067 | -0.60(-5.04%) | ||
Oct 27, 2021 | 12.10 | 14.30 | 11.60 | 11.90 | 1,924,413 | -0.80(-6.30%) |
Oct 26, 2021 | 12.10 | 12.70 | 2,561,835 | -2.00(-13.61%) | ||
Oct 25, 2021 | 21.80 | 14.70 | 24,941,500 | +6.20(+72.94%) | ||
Oct 22, 2021 | 9.350 | 9.400 | 8.110 | 8.500 | 835,178 | -1.04(-10.92%) |
Oct 21, 2021 | 9.900 | 10.20 | 9.030 | 9.542 | 748,680 | -0.86(-8.25%) |
Oct 20, 2021 | 9.600 | 10.70 | 9.539 | 10.40 | 986,656 | +1.05(+11.25%) |
Oct 19, 2021 | 10.10 | 10.60 | 8.800 | 9.348 | 1,260,905 | -0.65(-6.46%) |
Oct 18, 2021 | 9.006 | 11.30 | 9.006 | 9.994 | 2,367,722 | +1.05(+11.80%) |
Oct 15, 2021 | 7.800 | 9.788 | 7.635 | 8.939 | 3,575,656 | +1.31(+17.13%) |
Oct 14, 2021 | 7.600 | 7.970 | 7.400 | 7.632 | 265,218 | +0.11(+1.44%) |
Oct 13, 2021 | 6.877 | 7.769 | 6.700 | 7.524 | 364,302 | +0.37(+5.23%) |
Oct 12, 2021 | 7.300 | 7.610 | 7.010 | 7.150 | 246,960 | -0.45(-5.92%) |
Oct 11, 2021 | 6.680 | 8.300 | 6.650 | 7.600 | 888,186 | +0.79(+11.58%) |
Oct 08, 2021 | 6.610 | 6.975 | 6.600 | 6.811 | 129,341 | -0.08(-1.18%) |
Oct 07, 2021 | 7.025 | 7.100 | 6.601 | 6.892 | 293,114 | +0.13(+1.94%) |
Oct 06, 2021 | 6.700 | 7.550 | 6.302 | 6.761 | 1,337,569 | +0.58(+9.40%) |
Oct 05, 2021 | 6.200 | 6.400 | 5.831 | 6.180 | 330,213 | -0.11(-1.69%) |
Oct 04, 2021 | 6.500 | 6.500 | 6.010 | 6.286 | 167,749 | -0.11(-1.77%) |
Oct 01, 2021 | 6.300 | 6.683 | 6.084 | 6.399 | 298,043 | +0.18(+2.89%) |
Sep 30, 2021 | 5.800 | 6.395 | 5.850 | 6.219 | 309,486 | +0.39(+6.62%) |
Sep 29, 2021 | 5.900 | 6.000 | 5.720 | 5.833 | 59,909 | -0.12(-1.95%) |
Sep 28, 2021 | 6.105 | 6.290 | 5.859 | 5.949 | 48,648 | -0.28(-4.51%) |
Sep 27, 2021 | 6.000 | 6.298 | 5.992 | 6.230 | 51,472 | +0.24(+4.02%) |
Sep 24, 2021 | 6.094 | 6.094 | 5.860 | 5.989 | 66,901 | -0.26(-4.11%) |
Sep 23, 2021 | 6.400 | 6.400 | 6.200 | 6.246 | 65,313 | +0.01(+0.10%) |
Sep 22, 2021 | 5.800 | 6.288 | 5.800 | 6.240 | 100,417 | +0.27(+4.45%) |
Sep 21, 2021 | 5.900 | 6.095 | 5.889 | 5.974 | 56,631 | +0.09(+1.48%) |
Sep 20, 2021 | 6.299 | 6.299 | 5.719 | 5.887 | 164,134 | -0.55(-8.53%) |
Sep 17, 2021 | 6.645 | 6.695 | 6.370 | 6.436 | 88,466 | -0.17(-2.65%) |
Sep 16, 2021 | 6.700 | 6.840 | 6.529 | 6.611 | 110,117 | -0.23(-3.40%) |
Sep 15, 2021 | 6.900 | 7.346 | 6.620 | 6.844 | 269,685 | +0.07(+0.97%) |
Sep 14, 2021 | 7.200 | 7.200 | 6.701 | 6.778 | 128,266 | -0.42(-5.89%) |
Sep 13, 2021 | 7.315 | 7.347 | 7.100 | 7.202 | 157,376 | +0.06(+0.81%) |
Sep 10, 2021 | 7.426 | 7.599 | 7.070 | 7.144 | 344,073 | -0.33(-4.47%) |
Sep 09, 2021 | 7.210 | 7.650 | 7.203 | 7.478 | 157,138 | +0.19(+2.59%) |
Sep 08, 2021 | 7.660 | 7.946 | 7.200 | 7.289 | 195,647 | -0.50(-6.43%) |
Sep 07, 2021 | 8.000 | 8.190 | 7.700 | 7.790 | 124,084 | -0.11(-1.39%) |
Sep 03, 2021 | 8.131 | 8.397 | 7.801 | 7.900 | 245,560 | -0.39(-4.70%) |
Sep 02, 2021 | 8.671 | 8.978 | 8.152 | 8.290 | 450,576 | -0.51(-5.82%) |
Sep 01, 2021 | 9.200 | 9.199 | 8.606 | 8.802 | 248,861 | -0.77(-8.05%) |
Aug 31, 2021 | 10.10 | 10.20 | 9.100 | 9.573 | 624,716 | -0.10(-1.00%) |
Aug 30, 2021 | 9.900 | 10.70 | 9.235 | 9.670 | 761,480 | +0.15(+1.62%) |
Aug 27, 2021 | 9.200 | 10.20 | 9.101 | 9.516 | 519,157 | +0.34(+3.66%) |
Aug 26, 2021 | 9.000 | 9.931 | 9.000 | 9.180 | 450,585 | -0.38(-3.99%) |
Aug 25, 2021 | 8.495 | 10.30 | 8.400 | 9.562 | 1,035,037 | +0.40(+4.34%) |
Aug 24, 2021 | 9.200 | 9.399 | 8.500 | 9.164 | 1,022,811 | -1.04(-10.16%) |
Aug 23, 2021 | 9.000 | 11.30 | 8.300 | 10.20 | 6,270,490 | +2.30(+29.13%) |
Aug 20, 2021 | 13.40 | 15.90 | 7.400 | 7.899 | 21,266,004 | +1.37(+20.91%) |
Aug 19, 2021 | 7.100 | 7.173 | 6.400 | 6.533 | 85,010 | -0.64(-8.90%) |
Aug 18, 2021 | 7.200 | 7.350 | 7.020 | 7.171 | 35,465 | +0.02(+0.25%) |
Aug 17, 2021 | 7.335 | 7.600 | 7.000 | 7.153 | 71,976 | -0.18(-2.49%) |
Aug 16, 2021 | 7.650 | 7.673 | 7.200 | 7.336 | 52,304 | -0.26(-3.47%) |
Aug 13, 2021 | 8.146 | 8.250 | 7.500 | 7.600 | 77,003 | -0.50(-6.18%) |
Aug 12, 2021 | 8.250 | 8.278 | 8.004 | 8.101 | 37,082 | -0.30(-3.56%) |
Aug 11, 2021 | 8.598 | 8.754 | 8.035 | 8.400 | 72,935 | -0.30(-3.45%) |
Aug 10, 2021 | 9.059 | 9.300 | 8.400 | 8.700 | 94,828 | -0.20(-2.25%) |
Aug 09, 2021 | 8.800 | 9.497 | 8.705 | 8.900 | 221,788 | +0.04(+0.51%) |
Aug 06, 2021 | 8.858 | 9.460 | 8.601 | 8.855 | 195,764 | +0.16(+1.82%) |
Aug 05, 2021 | 8.498 | 8.830 | 8.310 | 8.697 | 70,406 | +0.09(+1.02%) |
Aug 04, 2021 | 8.200 | 10.80 | 8.050 | 8.609 | 633,587 | +0.31(+3.77%) |
Aug 03, 2021 | 8.800 | 8.750 | 8.200 | 8.296 | 26,578 | -0.28(-3.26%) |
Aug 02, 2021 | 8.300 | 8.900 | 8.210 | 8.576 | 61,780 | +0.43(+5.23%) |
Jul 30, 2021 | 8.500 | 8.639 | 8.102 | 8.150 | 28,905 | -0.36(-4.26%) |
Jul 29, 2021 | 8.900 | 9.085 | 8.513 | 8.513 | 42,130 | -0.37(-4.13%) |
Jul 28, 2021 | 8.531 | 9.158 | 8.500 | 8.880 | 61,635 | +0.57(+6.79%) |
Jul 27, 2021 | 8.800 | 8.800 | 8.301 | 8.315 | 83,436 | -0.99(-10.59%) |
Jul 26, 2021 | 8.400 | 11.20 | 8.152 | 9.300 | 527,471 | +1.20(+14.81%) |
Jul 23, 2021 | 9.051 | 9.051 | 8.000 | 8.100 | 52,852 | -0.85(-9.50%) |
Jul 22, 2021 | 9.100 | 9.200 | 8.880 | 8.950 | 15,897 | -0.25(-2.72%) |
Jul 21, 2021 | 8.920 | 9.499 | 8.794 | 9.200 | 53,362 | +0.45(+5.18%) |
Jul 20, 2021 | 8.850 | 8.900 | 8.500 | 8.747 | 24,939 | +0.05(+0.54%) |
Jul 19, 2021 | 8.900 | 8.900 | 8.311 | 8.700 | 36,545 | -0.42(-4.65%) |
Jul 16, 2021 | 9.996 | 10.00 | 9.100 | 9.124 | 68,509 | -1.08(-10.55%) |
Jul 15, 2021 | 9.900 | 10.50 | 9.600 | 10.20 | 49,297 | +0.10(+0.99%) |
Jul 14, 2021 | 9.700 | 10.40 | 9.701 | 10.10 | 85,602 | +0.10(+1.00%) |
Jul 13, 2021 | 11.00 | 11.50 | 9.600 | 10.00 | 236,246 | -0.90(-8.26%) |
Jul 12, 2021 | 10.90 | 11.90 | 10.30 | 10.90 | 494,501 | -0.30(-2.68%) |
Jul 09, 2021 | 10.20 | 13.00 | 9.900 | 11.20 | 903,900 | +1.21(+12.11%) |
Jul 08, 2021 | 9.604 | 10.50 | 9.604 | 9.990 | 54,161 | -0.71(-6.64%) |
Jul 07, 2021 | 11.30 | 11.40 | 9.927 | 10.70 | 119,433 | -0.50(-4.46%) |
Jul 06, 2021 | 11.80 | 12.40 | 11.10 | 11.20 | 110,610 | -0.80(-6.67%) |
Jul 02, 2021 | 13.60 | 13.78 | 11.60 | 12.00 | 106,884 | -1.70(-12.41%) |
Jul 01, 2021 | 13.10 | 14.00 | 13.00 | 13.70 | 206,430 | +0.50(+3.79%) |
Jun 30, 2021 | 13.10 | 13.20 | 12.60 | 13.20 | 107,008 | -0.10(-0.75%) |
Jun 29, 2021 | 14.80 | 15.00 | 12.90 | 13.30 | 523,863 | -1.00(-6.99%) |
Jun 28, 2021 | 14.20 | 14.80 | 13.80 | 14.30 | 44,953 | +0.00(+0.00%) |
Jun 25, 2021 | 13.50 | 14.40 | 13.30 | 14.30 | 109,861 | +0.70(+5.15%) |
Jun 24, 2021 | 13.20 | 13.70 | 12.90 | 13.60 | 23,017 | +0.30(+2.26%) |
Jun 23, 2021 | 12.70 | 13.30 | 12.70 | 13.30 | 24,205 | +0.80(+6.40%) |
Jun 22, 2021 | 12.80 | 12.80 | 12.10 | 12.50 | 26,802 | -0.30(-2.34%) |
Jun 21, 2021 | 13.50 | 13.50 | 12.70 | 12.80 | 21,468 | -0.20(-1.54%) |
Jun 18, 2021 | 13.60 | 13.60 | 13.00 | 13.00 | 23,936 | -0.50(-3.70%) |
Jun 17, 2021 | 13.80 | 14.10 | 13.10 | 13.50 | 17,820 | -0.50(-3.57%) |
Jun 16, 2021 | 14.20 | 14.50 | 13.49 | 14.00 | 34,790 | -0.50(-3.45%) |
Jun 15, 2021 | 15.00 | 15.30 | 14.40 | 14.50 | 53,249 | -0.80(-5.23%) |
Jun 14, 2021 | 14.40 | 15.40 | 14.21 | 15.30 | 96,269 | +0.90(+6.25%) |
Jun 11, 2021 | 14.90 | 14.90 | 13.70 | 14.40 | 52,051 | -0.30(-2.04%) |
Jun 10, 2021 | 15.20 | 15.38 | 14.49 | 14.70 | 39,630 | -0.40(-2.65%) |
Jun 09, 2021 | 13.80 | 15.20 | 13.70 | 15.10 | 175,533 | +1.40(+10.22%) |
Jun 08, 2021 | 13.80 | 13.90 | 13.60 | 13.70 | 12,927 | +0.10(+0.74%) |
Jun 07, 2021 | 13.90 | 14.20 | 13.50 | 13.60 | 23,172 | -0.20(-1.45%) |
Jun 04, 2021 | 13.20 | 14.70 | 13.20 | 13.80 | 48,990 | +0.40(+2.99%) |
Jun 03, 2021 | 13.90 | 13.90 | 13.10 | 13.40 | 38,561 | -0.10(-0.74%) |
Jun 02, 2021 | 13.60 | 13.70 | 13.20 | 13.50 | 25,495 | -0.10(-0.74%) |
Jun 01, 2021 | 12.70 | 13.70 | 12.60 | 13.60 | 79,802 | +0.80(+6.25%) |
May 28, 2021 | 13.10 | 13.30 | 12.70 | 12.80 | 28,671 | -0.30(-2.29%) |
May 27, 2021 | 13.10 | 13.20 | 12.70 | 13.10 | 18,514 | +0.40(+3.15%) |
May 26, 2021 | 13.00 | 13.20 | 12.20 | 12.70 | 56,452 | +0.20(+1.60%) |
May 25, 2021 | 13.20 | 13.40 | 12.31 | 12.50 | 39,798 | -0.70(-5.30%) |
May 24, 2021 | 13.00 | 13.25 | 13.00 | 13.20 | 26,063 | +0.00(+0.00%) |
May 21, 2021 | 13.40 | 13.65 | 13.00 | 13.20 | 35,800 | -0.30(-2.22%) |
May 20, 2021 | 12.80 | 14.40 | 12.80 | 13.50 | 145,389 | +0.80(+6.30%) |
May 19, 2021 | 11.90 | 12.80 | 11.80 | 12.70 | 27,662 | +0.00(+0.00%) |
May 18, 2021 | 12.00 | 13.20 | 12.00 | 12.70 | 44,323 | +0.50(+4.10%) |
May 17, 2021 | 11.50 | 12.30 | 11.40 | 12.20 | 30,393 | -0.20(-1.61%) |
May 14, 2021 | 11.60 | 12.50 | 11.30 | 12.40 | 60,185 | +1.10(+9.73%) |
May 13, 2021 | 12.00 | 12.90 | 11.15 | 11.30 | 88,244 | -0.70(-5.83%) |
May 12, 2021 | 13.00 | 13.20 | 11.90 | 12.00 | 90,871 | -1.00(-7.69%) |
May 11, 2021 | 13.30 | 13.50 | 12.95 | 13.00 | 118,063 | -1.30(-9.09%) |
May 10, 2021 | 14.00 | 17.44 | 13.80 | 14.30 | 472,593 | +0.70(+5.15%) |
May 07, 2021 | 14.60 | 15.00 | 13.50 | 13.60 | 81,705 | -1.20(-8.11%) |
May 06, 2021 | 16.30 | 16.43 | 14.50 | 14.80 | 78,311 | -1.80(-10.84%) |
May 05, 2021 | 17.20 | 17.30 | 16.30 | 16.60 | 50,568 | -0.30(-1.78%) |
May 04, 2021 | 17.80 | 17.80 | 16.60 | 16.90 | 75,343 | -1.00(-5.59%) |
May 03, 2021 | 19.20 | 19.50 | 17.70 | 17.90 | 67,925 | -1.40(-7.25%) |
Apr 30, 2021 | 19.00 | 19.70 | 18.86 | 19.30 | 48,140 | +0.00(+0.00%) |
Apr 29, 2021 | 19.50 | 19.70 | 19.00 | 19.30 | 55,756 | -0.30(-1.53%) |
Apr 28, 2021 | 19.20 | 20.00 | 18.80 | 19.60 | 48,163 | +0.30(+1.55%) |
Apr 27, 2021 | 20.20 | 20.20 | 19.00 | 19.30 | 70,083 | -0.80(-3.98%) |
Apr 26, 2021 | 19.80 | 20.40 | 19.20 | 20.10 | 169,064 | +1.00(+5.24%) |
Apr 23, 2021 | 18.60 | 20.18 | 18.30 | 19.10 | 359,050 | -0.40(-2.05%) |
Apr 22, 2021 | 21.50 | 22.50 | 19.10 | 19.50 | 1,575,263 | +0.00(+0.00%) |
Apr 21, 2021 | 19.50 | 20.80 | 18.70 | 19.50 | 158,463 | +0.10(+0.52%) |
Apr 20, 2021 | 20.40 | 20.80 | 19.10 | 19.40 | 86,479 | -0.30(-1.52%) |
Apr 19, 2021 | 20.90 | 21.70 | 19.60 | 19.70 | 115,973 | -2.60(-11.66%) |
Apr 16, 2021 | 21.00 | 23.20 | 20.10 | 22.30 | 259,270 | -0.30(-1.33%) |
Apr 15, 2021 | 25.10 | 25.60 | 22.30 | 22.60 | 108,812 | -2.40(-9.60%) |
Apr 14, 2021 | 29.40 | 29.50 | 25.00 | 25.00 | 456,586 | -4.00(-13.79%) |
Apr 13, 2021 | 28.50 | 29.40 | 26.20 | 29.00 | 325,640 | +1.00(+3.57%) |
Apr 12, 2021 | 28.00 | 28.80 | 26.80 | 28.00 | 232,799 | +1.00(+3.70%) |
Apr 09, 2021 | 25.70 | 27.40 | 24.90 | 27.00 | 170,240 | +1.20(+4.65%) |
Apr 08, 2021 | 23.70 | 25.90 | 23.30 | 25.80 | 177,932 | +2.10(+8.86%) |
Apr 07, 2021 | 25.50 | 25.60 | 23.20 | 23.70 | 114,578 | -2.00(-7.78%) |
Apr 06, 2021 | 27.00 | 27.10 | 25.60 | 25.70 | 88,125 | -1.60(-5.86%) |
Apr 05, 2021 | 27.00 | 28.30 | 25.50 | 27.30 | 191,874 | +0.40(+1.49%) |
Apr 01, 2021 | 25.80 | 31.80 | 25.80 | 26.90 | 776,940 | +1.00(+3.86%) |
Mar 31, 2021 | 26.10 | 26.70 | 25.30 | 25.90 | 104,347 | -0.30(-1.15%) |
Mar 30, 2021 | 23.30 | 26.30 | 23.30 | 26.20 | 285,121 | +2.30(+9.62%) |
Mar 29, 2021 | 26.00 | 27.00 | 23.10 | 23.90 | 416,466 | -1.30(-5.16%) |
Mar 26, 2021 | 29.00 | 30.40 | 24.40 | 25.20 | 260,430 | -3.80(-13.10%) |
Mar 25, 2021 | 27.90 | 30.40 | 27.00 | 29.00 | 337,088 | -0.40(-1.36%) |
Mar 24, 2021 | 28.10 | 30.40 | 25.80 | 29.40 | 748,496 | +1.60(+5.76%) |
Mar 23, 2021 | 27.00 | 33.40 | 26.80 | 27.80 | 852,767 | +0.50(+1.83%) |
Mar 22, 2021 | 26.70 | 29.50 | 25.60 | 27.30 | 625,207 | +0.80(+3.02%) |
Mar 19, 2021 | 25.40 | 28.50 | 24.90 | 26.50 | 253,570 | +0.30(+1.15%) |
Mar 18, 2021 | 28.60 | 33.00 | 25.80 | 26.20 | 952,528 | -1.60(-5.76%) |
Mar 17, 2021 | 22.00 | 28.40 | 21.20 | 27.80 | 905,996 | +3.80(+15.83%) |
Mar 16, 2021 | 26.70 | 26.90 | 23.20 | 24.00 | 293,504 | -4.80(-16.67%) |
Mar 15, 2021 | 23.80 | 30.80 | 22.80 | 28.80 | 961,648 | +4.90(+20.50%) |
Mar 12, 2021 | 22.30 | 26.00 | 21.50 | 23.90 | 374,900 | +1.60(+7.17%) |
Mar 11, 2021 | 21.50 | 22.80 | 21.10 | 22.30 | 126,871 | +1.20(+5.69%) |
Mar 10, 2021 | 22.90 | 23.40 | 20.80 | 21.10 | 215,906 | -1.20(-5.38%) |
Mar 09, 2021 | 21.20 | 22.70 | 20.90 | 22.30 | 196,001 | +2.20(+10.95%) |
Mar 08, 2021 | 19.20 | 21.20 | 18.50 | 20.10 | 343,876 | +1.70(+9.24%) |
Mar 05, 2021 | 18.90 | 19.00 | 15.80 | 18.40 | 144,640 | -0.40(-2.13%) |
Mar 04, 2021 | 23.00 | 23.70 | 18.10 | 18.80 | 270,187 | -5.30(-21.99%) |
Mar 03, 2021 | 22.80 | 25.60 | 22.50 | 24.10 | 236,074 | +1.00(+4.33%) |
Mar 02, 2021 | 24.90 | 25.00 | 22.50 | 23.10 | 93,382 | -1.20(-4.94%) |
Mar 01, 2021 | 23.70 | 26.00 | 23.50 | 24.30 | 256,234 | +1.40(+6.11%) |
Feb 26, 2021 | 23.70 | 24.40 | 22.00 | 22.90 | 197,120 | -0.80(-3.38%) |
Feb 25, 2021 | 25.70 | 27.40 | 23.60 | 23.70 | 160,966 | -2.20(-8.49%) |
Feb 24, 2021 | 24.60 | 27.30 | 24.10 | 25.90 | 199,022 | +1.90(+7.92%) |
Feb 23, 2021 | 23.60 | 26.30 | 22.60 | 24.00 | 259,425 | -4.30(-15.19%) |
Feb 22, 2021 | 29.00 | 30.40 | 27.20 | 28.30 | 381,265 | -5.40(-16.02%) |
Feb 19, 2021 | 34.30 | 37.80 | 33.10 | 33.70 | 428,320 | +0.80(+2.43%) |
Feb 18, 2021 | 32.90 | 36.80 | 32.00 | 32.90 | 975,134 | -8.60(-20.72%) |
Feb 17, 2021 | 31.30 | 41.50 | 30.10 | 41.50 | 2,002,615 | +12.90(+45.10%) |
Feb 16, 2021 | 29.20 | 32.50 | 28.10 | 28.60 | 568,381 | +1.50(+5.54%) |
Feb 12, 2021 | 27.50 | 28.90 | 26.20 | 27.10 | 322,280 | -1.10(-3.90%) |
Feb 11, 2021 | 29.60 | 32.50 | 26.00 | 28.20 | 1,139,723 | +3.50(+14.17%) |
Feb 10, 2021 | 25.20 | 25.50 | 22.00 | 24.70 | 350,783 | -1.50(-5.73%) |
Feb 09, 2021 | 26.30 | 29.00 | 25.00 | 26.20 | 497,576 | +0.60(+2.34%) |
Feb 08, 2021 | 24.20 | 27.30 | 23.20 | 25.60 | 1,018,552 | +3.30(+14.80%) |
Feb 05, 2021 | 21.50 | 22.80 | 20.70 | 22.30 | 211,100 | +1.00(+4.69%) |
Feb 04, 2021 | 22.20 | 22.30 | 20.50 | 21.30 | 145,819 | -0.60(-2.74%) |
Feb 03, 2021 | 21.90 | 23.90 | 21.10 | 21.90 | 297,623 | +0.60(+2.82%) |
Feb 02, 2021 | 20.10 | 23.00 | 19.90 | 21.30 | 425,829 | +1.60(+8.12%) |
Feb 01, 2021 | 19.50 | 20.50 | 18.60 | 19.70 | 112,558 | -0.50(-2.48%) |
Jan 29, 2021 | 21.40 | 21.80 | 18.60 | 20.20 | 311,030 | +0.90(+4.66%) |
Jan 28, 2021 | 18.70 | 20.20 | 17.50 | 19.30 | 264,051 | +0.30(+1.58%) |
Jan 27, 2021 | 19.00 | 19.70 | 18.60 | 19.00 | 107,227 | -0.90(-4.52%) |
Jan 26, 2021 | 20.20 | 20.30 | 19.20 | 19.90 | 92,051 | -0.20(-1.00%) |
Jan 25, 2021 | 20.60 | 22.30 | 19.80 | 20.10 | 206,559 | -0.40(-1.95%) |
Jan 22, 2021 | 19.00 | 21.00 | 18.50 | 20.50 | 158,450 | +1.20(+6.22%) |
Jan 21, 2021 | 19.60 | 20.00 | 18.90 | 19.30 | 161,336 | -1.60(-7.66%) |
Jan 20, 2021 | 22.00 | 22.20 | 20.50 | 20.90 | 129,585 | -1.60(-7.11%) |
Jan 19, 2021 | 22.60 | 22.80 | 20.70 | 22.50 | 218,471 | +0.80(+3.69%) |
Jan 15, 2021 | 23.50 | 23.50 | 21.50 | 21.70 | 148,620 | -1.80(-7.66%) |
Jan 14, 2021 | 26.60 | 26.90 | 23.10 | 23.50 | 228,391 | +0.10(+0.43%) |
Jan 13, 2021 | 24.00 | 24.90 | 22.00 | 23.40 | 252,938 | -1.80(-7.14%) |
Jan 12, 2021 | 24.50 | 25.80 | 23.40 | 25.20 | 375,318 | -0.60(-2.33%) |
Jan 11, 2021 | 21.40 | 26.30 | 20.70 | 25.80 | 379,750 | -0.90(-3.37%) |
Jan 08, 2021 | 30.10 | 37.30 | 24.00 | 26.70 | 3,036,060 | +4.50(+20.27%) |
Jan 07, 2021 | 21.60 | 24.90 | 19.50 | 22.20 | 914,433 | +3.20(+16.84%) |
Jan 06, 2021 | 18.30 | 21.00 | 17.00 | 19.00 | 499,414 | +0.30(+1.60%) |
Jan 05, 2021 | 17.00 | 19.30 | 16.00 | 18.70 | 391,995 | +2.80(+17.61%) |