Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 13.10 | 13.20 | 12.60 | 13.20 | 107,008 | -0.10(-0.75%) |
Jun 29, 2021 | 14.80 | 15.00 | 12.90 | 13.30 | 523,863 | -1.00(-6.99%) |
Jun 28, 2021 | 14.20 | 14.80 | 13.80 | 14.30 | 44,953 | +0.00(+0.00%) |
Jun 25, 2021 | 13.50 | 14.40 | 13.30 | 14.30 | 109,861 | +0.70(+5.15%) |
Jun 24, 2021 | 13.20 | 13.70 | 12.90 | 13.60 | 23,017 | +0.30(+2.26%) |
Jun 23, 2021 | 12.70 | 13.30 | 12.70 | 13.30 | 24,205 | +0.80(+6.40%) |
Jun 22, 2021 | 12.80 | 12.80 | 12.10 | 12.50 | 26,802 | -0.30(-2.34%) |
Jun 21, 2021 | 13.50 | 13.50 | 12.70 | 12.80 | 21,468 | -0.20(-1.54%) |
Jun 18, 2021 | 13.60 | 13.60 | 13.00 | 13.00 | 23,936 | -0.50(-3.70%) |
Jun 17, 2021 | 13.80 | 14.10 | 13.10 | 13.50 | 17,820 | -0.50(-3.57%) |
Jun 16, 2021 | 14.20 | 14.50 | 13.49 | 14.00 | 34,790 | -0.50(-3.45%) |
Jun 15, 2021 | 15.00 | 15.30 | 14.40 | 14.50 | 53,249 | -0.80(-5.23%) |
Jun 14, 2021 | 14.40 | 15.40 | 14.21 | 15.30 | 96,269 | +0.90(+6.25%) |
Jun 11, 2021 | 14.90 | 14.90 | 13.70 | 14.40 | 52,051 | -0.30(-2.04%) |
Jun 10, 2021 | 15.20 | 15.38 | 14.49 | 14.70 | 39,630 | -0.40(-2.65%) |
Jun 09, 2021 | 13.80 | 15.20 | 13.70 | 15.10 | 175,533 | +1.40(+10.22%) |
Jun 08, 2021 | 13.80 | 13.90 | 13.60 | 13.70 | 12,927 | +0.10(+0.74%) |
Jun 07, 2021 | 13.90 | 14.20 | 13.50 | 13.60 | 23,172 | -0.20(-1.45%) |
Jun 04, 2021 | 13.20 | 14.70 | 13.20 | 13.80 | 48,990 | +0.40(+2.99%) |
Jun 03, 2021 | 13.90 | 13.90 | 13.10 | 13.40 | 38,561 | -0.10(-0.74%) |
Jun 02, 2021 | 13.60 | 13.70 | 13.20 | 13.50 | 25,495 | -0.10(-0.74%) |
Jun 01, 2021 | 12.70 | 13.70 | 12.60 | 13.60 | 79,802 | +0.80(+6.25%) |
May 28, 2021 | 13.10 | 13.30 | 12.70 | 12.80 | 28,671 | -0.30(-2.29%) |
May 27, 2021 | 13.10 | 13.20 | 12.70 | 13.10 | 18,514 | +0.40(+3.15%) |
May 26, 2021 | 13.00 | 13.20 | 12.20 | 12.70 | 56,452 | +0.20(+1.60%) |
May 25, 2021 | 13.20 | 13.40 | 12.31 | 12.50 | 39,798 | -0.70(-5.30%) |
May 24, 2021 | 13.00 | 13.25 | 13.00 | 13.20 | 26,063 | +0.00(+0.00%) |
May 21, 2021 | 13.40 | 13.65 | 13.00 | 13.20 | 35,800 | -0.30(-2.22%) |
May 20, 2021 | 12.80 | 14.40 | 12.80 | 13.50 | 145,389 | +0.80(+6.30%) |
May 19, 2021 | 11.90 | 12.80 | 11.80 | 12.70 | 27,662 | +0.00(+0.00%) |
May 18, 2021 | 12.00 | 13.20 | 12.00 | 12.70 | 44,323 | +0.50(+4.10%) |
May 17, 2021 | 11.50 | 12.30 | 11.40 | 12.20 | 30,393 | -0.20(-1.61%) |
May 14, 2021 | 11.60 | 12.50 | 11.30 | 12.40 | 60,185 | +1.10(+9.73%) |
May 13, 2021 | 12.00 | 12.90 | 11.15 | 11.30 | 88,244 | -0.70(-5.83%) |
May 12, 2021 | 13.00 | 13.20 | 11.90 | 12.00 | 90,871 | -1.00(-7.69%) |
May 11, 2021 | 13.30 | 13.50 | 12.95 | 13.00 | 118,063 | -1.30(-9.09%) |
May 10, 2021 | 14.00 | 17.44 | 13.80 | 14.30 | 472,593 | +0.70(+5.15%) |
May 07, 2021 | 14.60 | 15.00 | 13.50 | 13.60 | 81,705 | -1.20(-8.11%) |
May 06, 2021 | 16.30 | 16.43 | 14.50 | 14.80 | 78,311 | -1.80(-10.84%) |
May 05, 2021 | 17.20 | 17.30 | 16.30 | 16.60 | 50,568 | -0.30(-1.78%) |
May 04, 2021 | 17.80 | 17.80 | 16.60 | 16.90 | 75,343 | -1.00(-5.59%) |
May 03, 2021 | 19.20 | 19.50 | 17.70 | 17.90 | 67,925 | -1.40(-7.25%) |
Apr 30, 2021 | 19.00 | 19.70 | 18.86 | 19.30 | 48,140 | +0.00(+0.00%) |
Apr 29, 2021 | 19.50 | 19.70 | 19.00 | 19.30 | 55,756 | -0.30(-1.53%) |
Apr 28, 2021 | 19.20 | 20.00 | 18.80 | 19.60 | 48,163 | +0.30(+1.55%) |
Apr 27, 2021 | 20.20 | 20.20 | 19.00 | 19.30 | 70,083 | -0.80(-3.98%) |
Apr 26, 2021 | 19.80 | 20.40 | 19.20 | 20.10 | 169,064 | +1.00(+5.24%) |
Apr 23, 2021 | 18.60 | 20.18 | 18.30 | 19.10 | 359,050 | -0.40(-2.05%) |
Apr 22, 2021 | 21.50 | 22.50 | 19.10 | 19.50 | 1,575,263 | +0.00(+0.00%) |
Apr 21, 2021 | 19.50 | 20.80 | 18.70 | 19.50 | 158,463 | +0.10(+0.52%) |
Apr 20, 2021 | 20.40 | 20.80 | 19.10 | 19.40 | 86,479 | -0.30(-1.52%) |
Apr 19, 2021 | 20.90 | 21.70 | 19.60 | 19.70 | 115,973 | -2.60(-11.66%) |
Apr 16, 2021 | 21.00 | 23.20 | 20.10 | 22.30 | 259,270 | -0.30(-1.33%) |
Apr 15, 2021 | 25.10 | 25.60 | 22.30 | 22.60 | 108,812 | -2.40(-9.60%) |
Apr 14, 2021 | 29.40 | 29.50 | 25.00 | 25.00 | 456,586 | -4.00(-13.79%) |
Apr 13, 2021 | 28.50 | 29.40 | 26.20 | 29.00 | 325,640 | +1.00(+3.57%) |
Apr 12, 2021 | 28.00 | 28.80 | 26.80 | 28.00 | 232,799 | +1.00(+3.70%) |
Apr 09, 2021 | 25.70 | 27.40 | 24.90 | 27.00 | 170,240 | +1.20(+4.65%) |
Apr 08, 2021 | 23.70 | 25.90 | 23.30 | 25.80 | 177,932 | +2.10(+8.86%) |
Apr 07, 2021 | 25.50 | 25.60 | 23.20 | 23.70 | 114,578 | -2.00(-7.78%) |
Apr 06, 2021 | 27.00 | 27.10 | 25.60 | 25.70 | 88,125 | -1.60(-5.86%) |
Apr 05, 2021 | 27.00 | 28.30 | 25.50 | 27.30 | 191,874 | +0.40(+1.49%) |