Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 60.65 | 60.65 | 60.50 | 60.50 | 380 | +0.05(+0.08%) |
May 05, 2023 | 61.00 | 61.00 | 60.45 | 60.45 | 297 | +0.33(+0.54%) |
May 04, 2023 | 61.00 | 61.00 | 60.12 | 60.12 | 672 | -0.58(-0.95%) |
May 03, 2023 | 60.71 | 60.76 | 60.70 | 60.70 | 600 | +0.07(+0.12%) |
May 02, 2023 | 60.63 | 60.63 | 60.63 | 60.63 | 180 | -1.45(-2.34%) |
May 01, 2023 | 62.08 | 62.08 | 62.08 | 62.08 | 280 | -0.32(-0.51%) |
Apr 28, 2023 | 62.08 | 62.40 | 62.08 | 62.40 | 2,127 | +1.17(+1.91%) |
Apr 27, 2023 | 61.72 | 61.72 | 60.84 | 61.23 | 780 | +0.24(+0.39%) |
Apr 26, 2023 | 62.28 | 62.28 | 60.99 | 60.99 | 627 | -1.23(-1.98%) |
Apr 25, 2023 | 62.49 | 62.85 | 61.90 | 62.22 | 2,634 | -1.41(-2.22%) |
Apr 24, 2023 | 62.91 | 63.66 | 62.91 | 63.63 | 1,088 | +0.24(+0.39%) |
Apr 21, 2023 | 62.55 | 63.39 | 62.55 | 63.39 | 665 | +0.20(+0.32%) |
Apr 20, 2023 | 63.50 | 63.99 | 63.11 | 63.19 | 1,237 | -0.15(-0.24%) |
Apr 19, 2023 | 62.50 | 63.34 | 62.50 | 63.34 | 1,173 | +0.61(+0.97%) |
Apr 18, 2023 | 62.74 | 62.74 | 62.73 | 62.73 | 394 | +0.77(+1.24%) |
Apr 14, 2023 | 61.96 | 141 | -0.62(-0.98%) | |||
Apr 13, 2023 | 62.58 | 62.58 | 62.58 | 62.58 | 697 | +0.45(+0.72%) |
Apr 12, 2023 | 62.13 | 62.13 | 62.13 | 62.13 | 206 | +1.65(+2.73%) |
Apr 11, 2023 | 59.84 | 60.48 | 59.84 | 60.48 | 473 | +0.94(+1.58%) |
Apr 10, 2023 | 59.58 | 59.69 | 59.49 | 59.54 | 2,230 | -0.09(-0.14%) |
Apr 06, 2023 | 59.25 | 59.85 | 59.15 | 59.62 | 3,196 | +0.38(+0.63%) |
Apr 05, 2023 | 59.88 | 59.91 | 59.18 | 59.25 | 1,524 | -0.91(-1.51%) |
Apr 04, 2023 | 61.66 | 62.53 | 60.09 | 60.16 | 1,462 | -1.69(-2.73%) |
Apr 03, 2023 | 62.02 | 62.02 | 61.21 | 61.85 | 1,985 | -0.11(-0.18%) |
Mar 31, 2023 | 61.05 | 61.96 | 61.05 | 61.96 | 1,293 | +2.01(+3.35%) |
Mar 30, 2023 | 60.50 | 60.50 | 59.90 | 59.95 | 3,210 | +0.23(+0.39%) |
Mar 29, 2023 | 59.94 | 59.96 | 59.72 | 59.72 | 1,007 | +0.87(+1.48%) |
Mar 28, 2023 | 58.85 | 58.85 | 58.85 | 58.85 | 417 | -0.91(-1.52%) |
Mar 27, 2023 | 58.05 | 59.76 | 58.05 | 59.76 | 631 | +1.57(+2.70%) |
Mar 24, 2023 | 57.99 | 58.19 | 57.99 | 58.19 | 992 | -0.92(-1.56%) |
Mar 23, 2023 | 59.96 | 60.83 | 58.72 | 59.11 | 1,400 | -1.32(-2.18%) |
Mar 22, 2023 | 60.85 | 60.90 | 60.39 | 60.43 | 1,097 | +0.14(+0.23%) |
Mar 21, 2023 | 60.90 | 60.90 | 60.04 | 60.29 | 688 | -0.56(-0.92%) |
Mar 20, 2023 | 60.27 | 60.85 | 60.09 | 60.85 | 1,691 | +0.17(+0.28%) |
Mar 17, 2023 | 60.29 | 60.83 | 60.29 | 60.68 | 1,530 | -0.57(-0.93%) |
Mar 16, 2023 | 62.14 | 62.19 | 61.15 | 61.25 | 3,779 | -0.83(-1.33%) |
Mar 15, 2023 | 61.76 | 62.12 | 61.74 | 62.08 | 2,021 | +0.22(+0.35%) |
Mar 14, 2023 | 61.81 | 61.88 | 61.65 | 61.86 | 1,453 | +1.73(+2.88%) |
Mar 13, 2023 | 59.02 | 60.13 | 59.02 | 60.13 | 529 | +0.76(+1.28%) |
Mar 10, 2023 | 59.58 | 59.60 | 58.89 | 59.37 | 5,302 | +0.58(+0.99%) |
Mar 09, 2023 | 59.54 | 59.84 | 58.79 | 58.79 | 1,013 | -0.27(-0.46%) |
Mar 08, 2023 | 58.93 | 59.29 | 58.93 | 59.06 | 578 | -0.84(-1.40%) |
Mar 07, 2023 | 59.98 | 59.98 | 59.39 | 59.90 | 1,032 | -0.86(-1.42%) |
Mar 06, 2023 | 60.31 | 60.76 | 60.31 | 60.76 | 676 | +0.04(+0.07%) |
Mar 03, 2023 | 60.51 | 60.76 | 60.51 | 60.72 | 1,146 | +0.13(+0.21%) |
Mar 02, 2023 | 60.48 | 60.89 | 60.37 | 60.59 | 4,677 | +0.19(+0.31%) |