Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.5000 | 0.5500 | 0.4906 | 0.5345 | 2,213,020 | +0.03(+5.15%) |
Apr 29, 2019 | 0.5022 | 0.5083 | 0.4870 | 0.5083 | 758,835 | +0.01(+1.21%) |
Apr 26, 2019 | 0.5050 | 0.5070 | 0.4823 | 0.5022 | 1,503,500 | -0.00(-0.55%) |
Apr 25, 2019 | 0.5040 | 0.5050 | 0.4590 | 0.5050 | 3,243,784 | +0.00(+0.56%) |
Apr 24, 2019 | 0.4375 | 0.5200 | 0.4230 | 0.5022 | 4,977,215 | +0.06(+14.79%) |
Apr 23, 2019 | 0.4200 | 0.4390 | 0.4196 | 0.4375 | 942,681 | +0.01(+1.74%) |
Apr 22, 2019 | 0.4200 | 0.4350 | 0.4100 | 0.4300 | 3,028,510 | +0.01(+1.27%) |
Apr 18, 2019 | 0.4300 | 0.4300 | 0.4200 | 0.4246 | 838,800 | -0.01(-1.26%) |
Apr 17, 2019 | 0.4200 | 0.4330 | 0.4172 | 0.4300 | 6,092,840 | +0.01(+2.38%) |
Apr 16, 2019 | 0.4100 | 0.4213 | 0.4112 | 0.4200 | 787,392 | +0.01(+1.57%) |
Apr 15, 2019 | 0.4150 | 0.4175 | 0.4100 | 0.4135 | 622,300 | -0.00(-0.36%) |
Apr 12, 2019 | 0.4150 | 0.4190 | 0.4030 | 0.4150 | 714,800 | +0.00(+0.12%) |
Apr 11, 2019 | 0.4150 | 0.4173 | 0.4060 | 0.4145 | 831,959 | -0.00(-0.12%) |
Apr 10, 2019 | 0.4050 | 0.4192 | 0.4045 | 0.4150 | 1,304,969 | +0.00(+1.19%) |
Apr 09, 2019 | 0.4100 | 0.4173 | 0.4000 | 0.4101 | 1,316,984 | +0.00(+0.00%) |
Apr 08, 2019 | 0.4100 | 0.4214 | 0.4050 | 0.4101 | 1,107,213 | -0.00(-0.12%) |
Apr 05, 2019 | 0.4200 | 0.4280 | 0.4074 | 0.4106 | 3,104,800 | -0.01(-2.35%) |
Apr 04, 2019 | 0.4247 | 0.4380 | 0.4193 | 0.4205 | 991,837 | -0.00(-0.43%) |
Apr 03, 2019 | 0.4200 | 0.4247 | 0.4120 | 0.4223 | 592,748 | +0.01(+1.30%) |
Apr 02, 2019 | 0.4156 | 0.4247 | 0.4060 | 0.4169 | 1,227,770 | -0.01(-1.84%) |
Apr 01, 2019 | 0.4300 | 0.4350 | 0.4100 | 0.4247 | 1,404,223 | -0.01(-1.23%) |
Mar 29, 2019 | 0.4326 | 0.4373 | 0.4112 | 0.4300 | 1,236,500 | +0.01(+1.73%) |
Mar 28, 2019 | 0.4300 | 0.4349 | 0.4169 | 0.4227 | 829,893 | -0.00(-0.54%) |
Mar 27, 2019 | 0.4300 | 0.4350 | 0.4120 | 0.4250 | 850,785 | -0.00(-1.07%) |
Mar 26, 2019 | 0.4200 | 0.4350 | 0.4200 | 0.4296 | 1,257,790 | +0.00(+1.15%) |
Mar 25, 2019 | 0.4300 | 0.4401 | 0.4200 | 0.4247 | 684,740 | -0.01(-1.23%) |
Mar 22, 2019 | 0.4200 | 0.4352 | 0.4200 | 0.4300 | 1,168,100 | -0.01(-1.19%) |
Mar 21, 2019 | 0.4545 | 0.4545 | 0.4350 | 0.4352 | 1,377,672 | -0.01(-3.29%) |
Mar 20, 2019 | 0.4581 | 0.4581 | 0.4320 | 0.4500 | 1,001,767 | -0.01(-1.77%) |
Mar 19, 2019 | 0.4700 | 0.4700 | 0.4500 | 0.4581 | 1,143,805 | -0.01(-2.24%) |
Mar 18, 2019 | 0.4400 | 0.4686 | 0.4300 | 0.4686 | 1,189,322 | +0.03(+6.50%) |
Mar 15, 2019 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 4,281,700 | +0.01(+1.17%) |
Mar 14, 2019 | 0.4300 | 0.4454 | 0.4150 | 0.4349 | 8,017,849 | +0.01(+1.40%) |
Mar 13, 2019 | 0.4094 | 0.4349 | 0.4002 | 0.4289 | 2,354,503 | +0.03(+7.17%) |
Mar 12, 2019 | 0.3900 | 0.4164 | 0.3900 | 0.4002 | 1,491,031 | +0.01(+1.94%) |
Mar 11, 2019 | 0.4162 | 0.4172 | 0.3900 | 0.3926 | 2,435,261 | -0.01(-3.06%) |
Mar 08, 2019 | 0.4220 | 0.4261 | 0.4000 | 0.4050 | 1,468,500 | -0.01(-3.57%) |
Mar 07, 2019 | 0.4308 | 0.4401 | 0.4151 | 0.4200 | 1,480,359 | -0.02(-4.55%) |
Mar 06, 2019 | 0.4600 | 0.4600 | 0.4200 | 0.4400 | 1,790,802 | -0.01(-2.22%) |
Mar 05, 2019 | 0.4300 | 0.4600 | 0.4100 | 0.4500 | 6,390,371 | +0.03(+6.66%) |
Mar 04, 2019 | 0.4500 | 0.4978 | 0.4100 | 0.4219 | 9,729,934 | -0.04(-8.28%) |
Mar 01, 2019 | 0.4870 | 0.5150 | 0.4500 | 0.4600 | 5,670,800 | -0.04(-8.00%) |
Feb 28, 2019 | 0.5100 | 0.5400 | 0.4900 | 0.5000 | 12,179,568 | +0.00(+0.97%) |
Feb 27, 2019 | 0.5362 | 0.5400 | 0.4774 | 0.4952 | 6,073,754 | -0.04(-8.30%) |
Feb 26, 2019 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 2,917,331 | -0.01(-1.82%) |
Feb 25, 2019 | 0.6000 | 0.6095 | 0.5401 | 0.5500 | 4,673,207 | -0.04(-7.56%) |
Feb 22, 2019 | 0.6300 | 0.6450 | 0.5850 | 0.5950 | 3,045,700 | -0.04(-6.52%) |
Feb 21, 2019 | 0.6500 | 0.6500 | 0.6201 | 0.6365 | 1,063,114 | +0.00(+0.68%) |
Feb 20, 2019 | 0.6650 | 0.6684 | 0.6000 | 0.6322 | 2,401,608 | -0.04(-5.49%) |
Feb 19, 2019 | 0.6400 | 0.6700 | 0.6200 | 0.6689 | 1,875,090 | +0.03(+4.52%) |
Feb 15, 2019 | 0.6000 | 0.6600 | 0.5900 | 0.6400 | 2,330,500 | +0.04(+6.67%) |
Feb 14, 2019 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | 1,770,551 | +0.02(+4.17%) |
Feb 13, 2019 | 0.5970 | 0.5970 | 0.5750 | 0.5760 | 878,666 | -0.00(-0.41%) |
Feb 12, 2019 | 0.5940 | 0.5999 | 0.5776 | 0.5784 | 1,334,924 | +0.00(+0.33%) |
Feb 11, 2019 | 0.5800 | 0.6000 | 0.5700 | 0.5765 | 1,003,154 | +0.00(+0.09%) |
Feb 08, 2019 | 0.5940 | 0.5990 | 0.5750 | 0.5760 | 2,131,500 | -0.01(-2.07%) |
Feb 07, 2019 | 0.6200 | 0.6363 | 0.5848 | 0.5882 | 1,842,247 | -0.04(-5.65%) |
Feb 06, 2019 | 0.6350 | 0.6451 | 0.6200 | 0.6234 | 731,685 | -0.01(-1.05%) |
Feb 05, 2019 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 988,770 | -0.01(-1.59%) |
Feb 04, 2019 | 0.6500 | 0.6562 | 0.6325 | 0.6402 | 1,223,295 | +0.00(+0.03%) |
Feb 01, 2019 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | 2,080,600 | -0.02(-2.68%) |
Jan 31, 2019 | 0.6581 | 0.6900 | 0.6501 | 0.6576 | 927,253 | -0.01(-2.19%) |
Jan 30, 2019 | 0.6752 | 0.6752 | 0.6521 | 0.6723 | 851,711 | +0.00(+0.33%) |
Jan 29, 2019 | 0.6501 | 0.6767 | 0.6500 | 0.6701 | 1,160,338 | +0.01(+1.18%) |
Jan 28, 2019 | 0.6719 | 0.6800 | 0.6489 | 0.6623 | 1,883,289 | -0.02(-3.31%) |
Jan 25, 2019 | 0.6730 | 0.6850 | 0.6560 | 0.6850 | 1,917,000 | +0.01(+1.83%) |
Jan 24, 2019 | 0.6600 | 0.6850 | 0.6433 | 0.6727 | 1,064,256 | +0.00(+0.04%) |
Jan 23, 2019 | 0.6367 | 0.7000 | 0.6133 | 0.6724 | 1,710,501 | +0.03(+5.16%) |
Jan 22, 2019 | 0.6438 | 0.6600 | 0.5500 | 0.6394 | 2,947,003 | -0.02(-3.12%) |
Jan 18, 2019 | 0.7100 | 0.7100 | 0.6300 | 0.6600 | 1,971,100 | -0.04(-5.06%) |
Jan 17, 2019 | 0.7027 | 0.7100 | 0.6940 | 0.6952 | 978,938 | -0.01(-0.83%) |
Jan 16, 2019 | 0.7186 | 0.7186 | 0.6900 | 0.7010 | 1,561,591 | -0.01(-1.27%) |
Jan 15, 2019 | 0.7000 | 0.7200 | 0.6900 | 0.7100 | 1,402,542 | +0.00(+0.47%) |
Jan 14, 2019 | 0.7162 | 0.7250 | 0.6900 | 0.7067 | 2,110,749 | +0.01(+0.96%) |
Jan 11, 2019 | 0.7000 | 0.7250 | 0.6610 | 0.7000 | 1,977,900 | +0.01(+1.45%) |
Jan 10, 2019 | 0.6900 | 0.7000 | 0.6500 | 0.6900 | 2,334,785 | +0.02(+3.19%) |
Jan 09, 2019 | 0.6425 | 0.6900 | 0.6201 | 0.6687 | 1,523,274 | +0.03(+4.48%) |
Jan 08, 2019 | 0.7000 | 0.7100 | 0.6000 | 0.6400 | 4,237,629 | -0.05(-7.91%) |
Jan 07, 2019 | 0.7050 | 0.7250 | 0.6900 | 0.6950 | 3,393,116 | -0.01(-0.71%) |
Jan 04, 2019 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 4,241,200 | +0.02(+2.94%) |
Jan 03, 2019 | 0.6800 | 0.6900 | 0.6300 | 0.6800 | 3,413,041 | +0.00(+0.00%) |
Jan 02, 2019 | 0.6397 | 0.6800 | 0.6050 | 0.6800 | 7,739,410 | +0.04(+6.25%) |
Dec 31, 2018 | 0.5400 | 0.6400 | 0.5300 | 0.6400 | 12,193,800 | +0.12(+23.08%) |
Dec 28, 2018 | 0.4900 | 0.5500 | 0.4700 | 0.5200 | 9,373,700 | +0.05(+10.64%) |
Dec 27, 2018 | 0.4565 | 0.4904 | 0.4326 | 0.4700 | 4,521,370 | -0.00(-0.91%) |
Dec 26, 2018 | 0.4100 | 0.4800 | 0.4000 | 0.4743 | 3,977,283 | +0.06(+15.68%) |
Dec 24, 2018 | 0.4700 | 0.4700 | 0.4100 | 0.4100 | 4,017,800 | -0.06(-12.77%) |
Dec 21, 2018 | 0.4400 | 0.4700 | 0.4200 | 0.4700 | 21,296,600 | +0.04(+9.30%) |
Dec 20, 2018 | 0.3800 | 0.4400 | 0.3800 | 0.4300 | 11,234,852 | +0.05(+13.16%) |
Dec 19, 2018 | 0.3600 | 0.4000 | 0.3500 | 0.3800 | 13,925,055 | +0.02(+5.56%) |
Dec 18, 2018 | 0.3780 | 0.3786 | 0.3400 | 0.3600 | 4,866,142 | +0.00(+0.00%) |
Dec 17, 2018 | 0.3500 | 0.4000 | 0.3300 | 0.3600 | 29,126,124 | +0.06(+20.00%) |
Dec 14, 2018 | 0.3050 | 0.3200 | 0.2900 | 0.3000 | 7,592,500 | -0.01(-3.23%) |
Dec 13, 2018 | 0.3240 | 0.3246 | 0.3000 | 0.3100 | 4,233,241 | +0.01(+3.33%) |
Dec 12, 2018 | 0.3400 | 0.3500 | 0.3000 | 0.3000 | 6,324,872 | -0.03(-9.09%) |
Dec 11, 2018 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 3,038,920 | -0.00(-1.02%) |
Dec 10, 2018 | 0.3554 | 0.3590 | 0.3142 | 0.3334 | 4,447,226 | -0.03(-7.39%) |
Dec 07, 2018 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 1,684,500 | -0.01(-1.69%) |
Dec 06, 2018 | 0.3700 | 0.3800 | 0.3500 | 0.3662 | 5,451,789 | -0.00(-1.03%) |
Dec 04, 2018 | 0.3900 | 0.3900 | 0.3500 | 0.3700 | 3,644,100 | -0.01(-2.63%) |
Dec 03, 2018 | 0.4146 | 0.4146 | 0.3643 | 0.3800 | 7,596,911 | -0.01(-2.56%) |
Nov 30, 2018 | 0.4100 | 0.4200 | 0.3800 | 0.3900 | 13,307,000 | -0.02(-4.88%) |
Nov 29, 2018 | 0.4400 | 0.4400 | 0.4064 | 0.4100 | 3,049,316 | -0.02(-5.16%) |
Nov 28, 2018 | 0.4945 | 0.4960 | 0.4040 | 0.4323 | 6,042,928 | -0.04(-7.53%) |
Nov 27, 2018 | 0.4213 | 0.4749 | 0.4200 | 0.4675 | 6,110,134 | +0.05(+11.31%) |
Nov 26, 2018 | 0.4100 | 0.4600 | 0.4000 | 0.4200 | 4,102,932 | +0.02(+5.00%) |
Nov 23, 2018 | 0.3600 | 0.4100 | 0.3600 | 0.4000 | 1,360,200 | +0.03(+8.11%) |
Nov 21, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-3.19%) | |
Nov 20, 2018 | 0.3677 | 0.3850 | 0.3550 | 0.3822 | 2,776,160 | -0.00(-0.21%) |
Nov 19, 2018 | 0.3874 | 0.3902 | 0.3620 | 0.3830 | 2,863,051 | -0.01(-1.79%) |
Nov 16, 2018 | 0.3600 | 0.4000 | 0.3500 | 0.3900 | 5,029,700 | +0.02(+5.41%) |
Nov 15, 2018 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 3,963,761 | +0.03(+8.12%) |
Nov 14, 2018 | 0.3406 | 0.3500 | 0.3252 | 0.3422 | 2,605,547 | +0.00(+0.65%) |
Nov 13, 2018 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 962,390 | -0.01(-2.38%) |
Nov 12, 2018 | 0.3600 | 0.3642 | 0.3350 | 0.3483 | 802,555 | -0.01(-3.25%) |
Nov 09, 2018 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 683,100 | -0.01(-1.50%) |
Nov 08, 2018 | 0.3700 | 0.3800 | 0.3610 | 0.3655 | 1,398,176 | -0.01(-3.82%) |
Nov 07, 2018 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 2,225,579 | +0.02(+5.56%) |
Nov 06, 2018 | 0.3760 | 0.3799 | 0.3550 | 0.3600 | 3,904,764 | -0.02(-5.26%) |
Nov 05, 2018 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 3,473,144 | +0.00(+0.00%) |
Nov 02, 2018 | 0.4300 | 0.4300 | 0.3700 | 0.3800 | 5,991,800 | +0.03(+8.57%) |
Nov 01, 2018 | 0.3500 | 0.3700 | 0.3300 | 0.3500 | 2,413,572 | +0.00(+0.66%) |
Oct 31, 2018 | 0.3330 | 0.3490 | 0.3200 | 0.3477 | 1,792,796 | +0.02(+4.60%) |
Oct 30, 2018 | 0.3500 | 0.3490 | 0.3251 | 0.3324 | 1,325,840 | -0.00(-0.66%) |
Oct 29, 2018 | 0.3005 | 0.3580 | 0.3005 | 0.3346 | 2,736,810 | +0.00(+1.39%) |
Oct 26, 2018 | 0.3400 | 0.3500 | 0.3000 | 0.3300 | 1,594,200 | -0.02(-4.93%) |
Oct 25, 2018 | 0.3586 | 0.3586 | 0.3257 | 0.3471 | 2,120,612 | -0.00(-0.89%) |
Oct 24, 2018 | 0.3700 | 0.3814 | 0.3500 | 0.3502 | 2,001,384 | -0.02(-4.79%) |
Oct 23, 2018 | 0.3950 | 0.3950 | 0.3421 | 0.3678 | 3,486,038 | -0.02(-5.18%) |
Oct 22, 2018 | 0.3944 | 0.4100 | 0.3850 | 0.3879 | 1,104,053 | -0.00(-0.28%) |
Oct 19, 2018 | 0.3940 | 0.4100 | 0.3850 | 0.3890 | 2,441,600 | -0.00(-0.23%) |
Oct 18, 2018 | 0.3933 | 0.3950 | 0.3800 | 0.3899 | 1,027,096 | -0.00(-0.03%) |
Oct 17, 2018 | 0.3950 | 0.3950 | 0.3800 | 0.3900 | 868,473 | +0.00(+0.00%) |
Oct 16, 2018 | 0.4000 | 0.4100 | 0.3601 | 0.3900 | 3,775,670 | -0.00(-1.12%) |
Oct 15, 2018 | 0.4350 | 0.4350 | 0.3800 | 0.3944 | 4,792,360 | -0.05(-10.36%) |
Oct 12, 2018 | 0.4600 | 0.4700 | 0.4100 | 0.4400 | 4,512,300 | +0.01(+1.15%) |
Oct 11, 2018 | 0.5000 | 0.5000 | 0.4200 | 0.4350 | 4,204,503 | -0.05(-9.88%) |
Oct 10, 2018 | 0.4779 | 0.5046 | 0.4652 | 0.4827 | 3,248,823 | +0.01(+2.33%) |
Oct 09, 2018 | 0.4880 | 0.4894 | 0.4711 | 0.4717 | 1,610,344 | -0.01(-1.34%) |
Oct 08, 2018 | 0.4710 | 0.4894 | 0.4651 | 0.4781 | 980,870 | +0.00(+0.65%) |
Oct 05, 2018 | 0.4980 | 0.5090 | 0.4720 | 0.4750 | 2,275,500 | -0.02(-4.71%) |
Oct 04, 2018 | 0.5069 | 0.5134 | 0.4985 | 0.4985 | 2,040,072 | -0.01(-2.85%) |
Oct 03, 2018 | 0.5076 | 0.5134 | 0.5000 | 0.5131 | 1,646,433 | +0.01(+1.26%) |
Oct 02, 2018 | 0.4991 | 0.5067 | 0.4917 | 0.5067 | 1,096,816 | +0.01(+1.83%) |
Oct 01, 2018 | 0.5080 | 0.5100 | 0.4901 | 0.4976 | 1,801,971 | -0.01(-2.43%) |
Sep 28, 2018 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 2,453,900 | +0.01(+1.19%) |
Sep 27, 2018 | 0.5000 | 0.5166 | 0.4975 | 0.5040 | 2,085,289 | +0.01(+1.84%) |
Sep 26, 2018 | 0.5287 | 0.5300 | 0.4910 | 0.4949 | 1,355,716 | -0.03(-6.39%) |
Sep 25, 2018 | 0.5000 | 0.5287 | 0.4999 | 0.5287 | 1,345,075 | +0.01(+1.67%) |
Sep 24, 2018 | 0.5084 | 0.5281 | 0.4900 | 0.5200 | 2,330,034 | +0.02(+3.79%) |
Sep 21, 2018 | 0.5250 | 0.5300 | 0.5000 | 0.5010 | 7,536,100 | -0.03(-5.47%) |
Sep 20, 2018 | 0.5167 | 0.5348 | 0.5125 | 0.5300 | 2,994,225 | +0.01(+2.08%) |
Sep 19, 2018 | 0.5372 | 0.5395 | 0.5020 | 0.5192 | 2,669,386 | -0.01(-2.77%) |
Sep 18, 2018 | 0.5200 | 0.5400 | 0.5200 | 0.5340 | 2,625,091 | +0.02(+3.09%) |
Sep 17, 2018 | 0.5159 | 0.5400 | 0.5100 | 0.5180 | 3,131,066 | -0.00(-0.38%) |
Sep 14, 2018 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 1,080,400 | -0.00(-0.57%) |
Sep 13, 2018 | 0.5130 | 0.5300 | 0.5105 | 0.5230 | 1,600,345 | +0.01(+2.23%) |
Sep 12, 2018 | 0.5000 | 0.5150 | 0.4933 | 0.5116 | 1,564,427 | +0.01(+1.91%) |
Sep 11, 2018 | 0.5100 | 0.5172 | 0.5000 | 0.5020 | 1,315,685 | -0.00(-0.69%) |
Sep 10, 2018 | 0.5090 | 0.5200 | 0.4852 | 0.5055 | 1,493,082 | -0.01(-1.65%) |
Sep 07, 2018 | 0.4850 | 0.5160 | 0.4850 | 0.5140 | 1,825,000 | +0.02(+4.73%) |
Sep 06, 2018 | 0.4885 | 0.4959 | 0.4800 | 0.4908 | 1,445,603 | +0.00(+0.55%) |
Sep 05, 2018 | 0.5000 | 0.5050 | 0.4828 | 0.4881 | 2,186,804 | -0.01(-2.44%) |
Sep 04, 2018 | 0.5099 | 0.5166 | 0.4810 | 0.5003 | 1,964,872 | -0.01(-1.88%) |
Aug 31, 2018 | 0.5099 | 0.5099 | 0.5099 | 0 | +0.03(+5.55%) | |
Aug 30, 2018 | 0.5190 | 0.5190 | 0.4800 | 0.4831 | 2,456,172 | -0.03(-5.24%) |
Aug 29, 2018 | 0.5300 | 0.5380 | 0.5094 | 0.5098 | 2,795,498 | -0.02(-3.87%) |
Aug 28, 2018 | 0.5500 | 0.5500 | 0.5255 | 0.5303 | 2,604,568 | -0.00(-0.34%) |
Aug 27, 2018 | 0.5200 | 0.5390 | 0.5150 | 0.5321 | 2,086,401 | +0.01(+2.33%) |
Aug 24, 2018 | 0.5200 | 0.5400 | 0.5100 | 0.5200 | 1,989,000 | +0.01(+2.24%) |
Aug 23, 2018 | 0.5100 | 0.5200 | 0.5051 | 0.5086 | 1,681,880 | -0.00(-0.61%) |
Aug 22, 2018 | 0.5263 | 0.5263 | 0.5051 | 0.5117 | 2,048,277 | -0.01(-1.18%) |
Aug 21, 2018 | 0.5500 | 0.5488 | 0.5100 | 0.5178 | 2,514,410 | -0.02(-3.09%) |
Aug 20, 2018 | 0.5400 | 0.5600 | 0.5231 | 0.5343 | 1,696,409 | -0.01(-1.06%) |
Aug 17, 2018 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 3,053,300 | +0.03(+5.72%) |
Aug 16, 2018 | 0.5198 | 0.5250 | 0.5010 | 0.5108 | 1,060,193 | -0.01(-1.28%) |
Aug 15, 2018 | 0.5100 | 0.5174 | 0.4800 | 0.5174 | 3,762,233 | +0.01(+2.92%) |
Aug 14, 2018 | 0.5100 | 0.5200 | 0.5001 | 0.5027 | 937,135 | -0.01(-1.43%) |
Aug 13, 2018 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 2,348,476 | -0.02(-3.04%) |
Aug 10, 2018 | 0.5260 | 0.5340 | 0.5050 | 0.5260 | 2,538,900 | -0.01(-1.28%) |
Aug 09, 2018 | 0.5000 | 0.5450 | 0.4958 | 0.5328 | 2,285,187 | +0.00(+0.53%) |
Aug 08, 2018 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | 5,135,361 | -0.00(-0.38%) |
Aug 07, 2018 | 0.5100 | 0.5520 | 0.4800 | 0.5320 | 4,006,466 | -0.00(-0.54%) |
Aug 06, 2018 | 0.4820 | 0.5434 | 0.4800 | 0.5349 | 4,280,448 | +0.06(+13.81%) |
Aug 03, 2018 | 0.5500 | 0.5550 | 0.4660 | 0.4700 | 6,415,000 | -0.05(-9.23%) |
Aug 02, 2018 | 0.5481 | 0.5491 | 0.5055 | 0.5178 | 5,067,033 | -0.03(-5.85%) |
Aug 01, 2018 | 0.6400 | 0.7048 | 0.5150 | 0.5500 | 19,987,956 | -0.01(-1.79%) |
Jul 31, 2018 | 0.5800 | 0.6400 | 0.5600 | 0.5600 | 9,796,561 | +0.01(+1.82%) |
Jul 30, 2018 | 0.5100 | 0.6100 | 0.4600 | 0.5500 | 8,619,505 | +0.04(+7.84%) |
Jul 27, 2018 | 0.4400 | 0.5200 | 0.4400 | 0.5100 | 8,618,800 | +0.07(+15.65%) |
Jul 26, 2018 | 0.4215 | 0.4496 | 0.4200 | 0.4410 | 2,515,106 | +0.00(+0.23%) |
Jul 25, 2018 | 0.4399 | 0.4428 | 0.4170 | 0.4400 | 3,772,552 | -0.00(-0.52%) |
Jul 24, 2018 | 0.4399 | 0.4400 | 0.4250 | 0.4423 | 3,918,429 | +0.00(+0.98%) |
Jul 23, 2018 | 0.4700 | 0.4700 | 0.4350 | 0.4380 | 2,396,593 | -0.01(-2.56%) |
Jul 20, 2018 | 0.4402 | 0.4615 | 0.4353 | 0.4495 | 1,998,916 | +0.00(+1.08%) |
Jul 19, 2018 | 0.4500 | 0.4500 | 0.4200 | 0.4447 | 2,187,572 | +0.00(+0.36%) |
Jul 18, 2018 | 0.4300 | 0.4431 | 0.4140 | 0.4431 | 2,913,437 | +0.02(+4.31%) |
Jul 17, 2018 | 0.4435 | 0.4435 | 0.4100 | 0.4248 | 3,079,476 | -0.02(-4.22%) |
Jul 16, 2018 | 0.4319 | 0.4640 | 0.4100 | 0.4435 | 5,675,864 | +0.01(+2.69%) |
Jul 13, 2018 | 0.4553 | 0.4580 | 0.4000 | 0.4319 | 5,170,684 | -0.01(-2.06%) |
Jul 12, 2018 | 0.4700 | 0.4700 | 0.4301 | 0.4410 | 5,994,167 | -0.02(-5.04%) |
Jul 11, 2018 | 0.4708 | 0.4800 | 0.4563 | 0.4644 | 4,628,109 | -0.01(-1.36%) |
Jul 10, 2018 | 0.4700 | 0.4724 | 0.4664 | 0.4708 | 2,514,970 | +0.00(+0.60%) |
Jul 09, 2018 | 0.4800 | 0.4800 | 0.4610 | 0.4680 | 4,045,437 | -0.00(-1.02%) |
Jul 06, 2018 | 0.4800 | 0.4915 | 0.4520 | 0.4728 | 4,039,669 | -0.01(-1.50%) |
Jul 05, 2018 | 0.4694 | 0.4913 | 0.4600 | 0.4800 | 2,993,220 | +0.02(+3.29%) |
Jul 03, 2018 | 0.4647 | 0.4647 | 0.4647 | 0 | -0.00(-0.06%) | |
Jul 02, 2018 | 0.4900 | 0.5899 | 0.4580 | 0.4650 | 5,537,936 | -0.02(-5.08%) |
Jun 29, 2018 | 0.4990 | 0.4630 | 0.4899 | 3,846,103 | +0.01(+2.28%) | |
Jun 28, 2018 | 0.5100 | 0.5100 | 0.4703 | 0.4790 | 4,060,170 | -0.03(-5.30%) |
Jun 27, 2018 | 0.4939 | 0.5169 | 0.4666 | 0.5058 | 7,022,885 | +0.02(+4.98%) |
Jun 26, 2018 | 0.4550 | 0.4950 | 0.4450 | 0.4818 | 2,604,520 | +0.03(+7.54%) |
Jun 25, 2018 | 0.4766 | 0.4800 | 0.4480 | 0.4480 | 5,496,489 | -0.02(-3.97%) |
Jun 22, 2018 | 0.5100 | 0.5100 | 0.4650 | 0.4665 | 59,698,988 | -0.04(-7.33%) |
Jun 21, 2018 | 0.5093 | 0.5190 | 0.4881 | 0.5034 | 4,751,467 | -0.01(-2.84%) |
Jun 20, 2018 | 0.5000 | 0.5197 | 0.4589 | 0.5181 | 7,087,345 | +0.03(+5.95%) |
Jun 19, 2018 | 0.5300 | 0.5373 | 0.4859 | 0.4890 | 3,408,088 | -0.04(-7.32%) |
Jun 18, 2018 | 0.5405 | 0.5490 | 0.5200 | 0.5276 | 3,432,916 | -0.02(-3.49%) |
Jun 15, 2018 | 0.5500 | 0.5240 | 0.5467 | 6,958,817 | +0.02(+4.33%) | |
Jun 14, 2018 | 0.4875 | 0.5307 | 0.4644 | 0.5240 | 4,790,482 | +0.04(+9.19%) |
Jun 13, 2018 | 0.4500 | 0.4852 | 0.4346 | 0.4799 | 5,124,439 | +0.01(+2.24%) |
Jun 12, 2018 | 0.5000 | 0.5025 | 0.4661 | 0.4694 | 5,442,475 | -0.03(-5.71%) |
Jun 11, 2018 | 0.5181 | 0.5181 | 0.4820 | 0.4978 | 5,719,924 | -0.01(-2.03%) |
Jun 08, 2018 | 0.5000 | 0.5414 | 0.4930 | 0.5081 | 4,994,993 | +0.01(+1.24%) |
Jun 07, 2018 | 0.5200 | 0.5202 | 0.4999 | 0.5019 | 3,554,792 | -0.01(-1.61%) |
Jun 06, 2018 | 0.5101 | 8,088,797 | -0.04(-6.59%) | |||
Jun 05, 2018 | 0.5475 | 0.5600 | 0.5350 | 0.5461 | 4,143,512 | -0.00(-0.26%) |
Jun 04, 2018 | 0.5547 | 0.5693 | 0.5350 | 0.5475 | 3,145,974 | +0.00(+0.18%) |
Jun 01, 2018 | 0.5605 | 0.5680 | 0.5330 | 0.5465 | 3,318,446 | +0.00(+0.77%) |
May 31, 2018 | 0.6176 | 0.6176 | 0.5388 | 0.5423 | 12,342,126 | -0.07(-11.33%) |
May 30, 2018 | 0.5814 | 0.6138 | 0.5660 | 0.6116 | 6,719,120 | +0.04(+6.25%) |
May 29, 2018 | 0.5400 | 0.5888 | 0.5399 | 0.5756 | 4,617,557 | +0.04(+7.01%) |
May 25, 2018 | 0.5379 | 0.5379 | 0.5379 | 0 | -0.02(-2.89%) | |
May 24, 2018 | 0.5950 | 0.5952 | 0.5500 | 0.5539 | 3,620,295 | -0.04(-6.94%) |
May 23, 2018 | 0.5985 | 0.5985 | 0.5598 | 0.5952 | 6,277,012 | +0.03(+4.42%) |
May 22, 2018 | 0.6107 | 0.6381 | 0.5637 | 0.5700 | 11,883,423 | -0.06(-9.00%) |
May 21, 2018 | 0.6872 | 0.6889 | 0.6034 | 0.6264 | 6,102,418 | -0.04(-6.58%) |
May 18, 2018 | 0.7000 | 0.7100 | 0.6705 | 0.6705 | 3,404,311 | -0.02(-2.83%) |
May 17, 2018 | 0.6700 | 0.6900 | 0.6593 | 0.6900 | 2,128,383 | +0.02(+2.51%) |
May 16, 2018 | 0.6700 | 0.6799 | 0.6451 | 0.6731 | 3,106,403 | +0.02(+2.34%) |
May 15, 2018 | 0.6600 | 0.6695 | 0.6416 | 0.6577 | 2,172,381 | +0.00(+0.20%) |
May 14, 2018 | 0.6700 | 0.6961 | 0.6300 | 0.6564 | 4,616,195 | -0.01(-1.31%) |
May 11, 2018 | 0.6535 | 0.6798 | 0.6416 | 0.6651 | 3,757,338 | +0.02(+2.32%) |
May 10, 2018 | 0.6200 | 0.6500 | 0.6112 | 0.6500 | 4,982,524 | +0.05(+7.60%) |
May 09, 2018 | 0.5999 | 0.6050 | 0.5800 | 0.6041 | 3,632,182 | +0.01(+1.84%) |
May 08, 2018 | 0.6118 | 0.6249 | 0.5811 | 0.5932 | 3,455,544 | -0.02(-4.01%) |
May 07, 2018 | 0.6200 | 0.6260 | 0.5900 | 0.6180 | 4,011,668 | +0.01(+1.48%) |
May 04, 2018 | 0.5810 | 0.6135 | 0.5741 | 0.6090 | 2,825,379 | +0.02(+4.23%) |
May 03, 2018 | 0.6300 | 0.6500 | 0.5767 | 0.5843 | 2,785,521 | -0.04(-6.27%) |
May 02, 2018 | 0.6548 | 0.6595 | 0.6002 | 0.6234 | 4,300,938 | -0.01(-1.93%) |