Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 6,051,400 | -0.00(-23.81%) |
Apr 28, 2022 | 0.0019 | 0.0022 | 0.0019 | 0.0021 | 3,366,201 | -0.00(-12.50%) |
Apr 27, 2022 | 0.0025 | 0.0025 | 0.0020 | 0.0024 | 3,198,457 | +0.00(+14.29%) |
Apr 26, 2022 | 0.0021 | 0.0023 | 0.0020 | 0.0021 | 520,000 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 262,594 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0019 | 0.0026 | 0.0019 | 0.0021 | 4,873,521 | -0.00(-8.70%) |
Apr 21, 2022 | 0.0020 | 0.0025 | 0.0020 | 0.0023 | 7,347,405 | +0.00(+15.00%) |
Apr 20, 2022 | 0.0022 | 0.0023 | 0.0019 | 0.0020 | 7,545,380 | -0.00(-9.09%) |
Apr 19, 2022 | 0.0027 | 0.0027 | 0.0021 | 0.0022 | 6,880,212 | -0.00(-8.33%) |
Apr 18, 2022 | 0.0023 | 0.0029 | 0.0022 | 0.0024 | 18,025,646 | -0.00(-4.00%) |
Apr 14, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 4,047,988 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0029 | 0.0030 | 0.0025 | 0.0025 | 4,300,047 | -0.00(-3.85%) |
Apr 12, 2022 | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 7,706,164 | -0.00(-13.33%) |
Apr 11, 2022 | 0.0032 | 0.0033 | 0.0029 | 0.0030 | 1,503,016 | -0.00(-6.25%) |
Apr 08, 2022 | 0.0031 | 0.0032 | 0.0028 | 0.0032 | 10,864,670 | +0.00(+3.23%) |
Apr 07, 2022 | 0.0033 | 0.0037 | 0.0030 | 0.0031 | 5,286,193 | -0.00(-8.82%) |
Apr 06, 2022 | 0.0036 | 0.0038 | 0.0030 | 0.0034 | 5,568,455 | +0.00(+3.03%) |
Apr 05, 2022 | 0.0035 | 0.0035 | 0.0032 | 0.0033 | 3,828,264 | -0.00(-8.33%) |
Apr 04, 2022 | 0.0037 | 0.0039 | 0.0033 | 0.0036 | 4,656,721 | -0.00(-2.70%) |
Apr 01, 2022 | 0.0035 | 0.0039 | 0.0035 | 0.0037 | 9,628,531 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0039 | 0.0039 | 0.0035 | 0.0037 | 10,968,930 | -0.00(-5.13%) |
Mar 30, 2022 | 0.0039 | 0.0042 | 0.0036 | 0.0039 | 9,943,924 | +0.00(+2.63%) |
Mar 29, 2022 | 0.0043 | 0.0046 | 0.0038 | 0.0038 | 3,617,606 | -0.00(-5.00%) |
Mar 28, 2022 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 6,218,470 | -0.00(-6.98%) |
Mar 25, 2022 | 0.0048 | 0.0049 | 0.0042 | 0.0043 | 3,950,398 | -0.00(-2.27%) |
Mar 24, 2022 | 0.0046 | 0.0050 | 0.0044 | 0.0044 | 835,721 | -0.00(-10.20%) |
Mar 23, 2022 | 0.0049 | 0.0049 | 0.0046 | 0.0049 | 1,387,156 | -0.00(-2.00%) |
Mar 22, 2022 | 0.0040 | 0.0051 | 0.0040 | 0.0050 | 3,577,222 | +0.00(+19.05%) |
Mar 21, 2022 | 0.0045 | 0.0045 | 0.0040 | 0.0042 | 805,390 | -0.00(-6.67%) |
Mar 18, 2022 | 0.0045 | 0.0047 | 0.0040 | 0.0045 | 1,694,661 | -0.00(-2.17%) |
Mar 17, 2022 | 0.0040 | 0.0047 | 0.0037 | 0.0046 | 3,433,177 | +0.00(+6.98%) |
Mar 16, 2022 | 0.0034 | 0.0043 | 0.0034 | 0.0043 | 1,269,910 | +0.00(+4.88%) |
Mar 15, 2022 | 0.0043 | 0.0044 | 0.0040 | 0.0041 | 564,324 | -0.00(-8.89%) |
Mar 14, 2022 | 0.0048 | 0.0048 | 0.0041 | 0.0045 | 889,696 | +0.00(+4.65%) |
Mar 11, 2022 | 0.0045 | 0.0045 | 0.0040 | 0.0043 | 748,100 | +0.00(+2.38%) |
Mar 10, 2022 | 0.0042 | 0.0048 | 0.0042 | 0.0042 | 388,401 | -0.00(-2.33%) |
Mar 09, 2022 | 0.0044 | 0.0044 | 0.0042 | 0.0043 | 984,507 | +0.00(+2.38%) |
Mar 08, 2022 | 0.0053 | 0.0053 | 0.0042 | 0.0042 | 1,468,307 | -0.00(-14.29%) |
Mar 07, 2022 | 0.0049 | 0.0049 | 0.0045 | 0.0049 | 351,738 | +0.00(+4.26%) |
Mar 04, 2022 | 0.0044 | 0.0047 | 0.0041 | 0.0047 | 1,863,968 | +0.00(+6.82%) |
Mar 03, 2022 | 0.0047 | 0.0049 | 0.0042 | 0.0044 | 1,251,798 | -0.00(-4.35%) |
Mar 02, 2022 | 0.0045 | 0.0047 | 0.0043 | 0.0046 | 879,841 | +0.00(+2.22%) |
Mar 01, 2022 | 0.0041 | 0.0049 | 0.0041 | 0.0045 | 2,218,136 | -0.00(-4.26%) |
Feb 28, 2022 | 0.0049 | 0.0049 | 0.0045 | 0.0047 | 2,006,870 | -0.00(-4.08%) |
Feb 25, 2022 | 0.0050 | 0.0050 | 0.0044 | 0.0049 | 1,867,467 | +0.00(+16.67%) |
Feb 24, 2022 | 0.0048 | 0.0051 | 0.0041 | 0.0042 | 2,023,021 | -0.00(-10.64%) |
Feb 23, 2022 | 0.0051 | 0.0062 | 0.0046 | 0.0047 | 1,922,066 | -0.00(-7.84%) |
Feb 22, 2022 | 0.0050 | 0.0053 | 0.0042 | 0.0051 | 3,005,987 | -0.00(-3.77%) |
Feb 18, 2022 | 0.0053 | 0 | -0.00(-5.36%) | |||
Feb 17, 2022 | 0.0054 | 0.0065 | 0.0050 | 0.0056 | 1,078,419 | -0.00(-3.45%) |
Feb 16, 2022 | 0.0069 | 0.0069 | 0.0052 | 0.0058 | 282,430 | +0.00(+11.54%) |
Feb 15, 2022 | 0.0050 | 0.0067 | 0.0050 | 0.0052 | 328,412 | -0.00(-8.77%) |
Feb 14, 2022 | 0.0058 | 0.0069 | 0.0052 | 0.0057 | 680,745 | -0.00(-5.00%) |
Feb 11, 2022 | 0.0070 | 0.0070 | 0.0053 | 0.0060 | 390,911 | +0.00(+15.38%) |
Feb 10, 2022 | 0.0060 | 0.0069 | 0.0052 | 0.0052 | 756,395 | -0.00(-5.45%) |
Feb 09, 2022 | 0.0051 | 0.0065 | 0.0051 | 0.0055 | 1,964,041 | +0.00(+7.84%) |
Feb 08, 2022 | 0.0050 | 0.0052 | 0.0050 | 0.0051 | 368,285 | +0.00(+2.00%) |
Feb 07, 2022 | 0.0053 | 0.0053 | 0.0046 | 0.0050 | 467,617 | -0.00(-1.96%) |
Feb 04, 2022 | 0.0050 | 0.0053 | 0.0046 | 0.0051 | 178,804 | +0.00(+2.00%) |
Feb 03, 2022 | 0.0065 | 0.0050 | 2,988,783 | +0.00(+13.64%) | ||
Feb 02, 2022 | 0.0054 | 0.0060 | 0.0044 | 0.0044 | 8,531,699 | -0.00(-12.00%) |