Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.6200 | 0.6800 | 0.6200 | 0.6500 | 199,350 | +0.04(+6.56%) |
Feb 28, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 38,537 | +0.00(+0.00%) |
Feb 27, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 101,500 | +0.00(+0.00%) |
Feb 26, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 63,050 | -0.01(-1.61%) |
Feb 23, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 55,345 | -0.01(-1.59%) |
Feb 22, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 73,711 | -0.02(-3.08%) |
Feb 21, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 56,648 | +0.00(+0.00%) |
Feb 20, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 77,331 | -0.02(-2.99%) |
Feb 16, 2024 | 0.6700 | 0 | -0.01(-1.47%) | |||
Feb 15, 2024 | 0.6400 | 0.6900 | 0.6400 | 0.6800 | 193,752 | +0.04(+6.25%) |
Feb 14, 2024 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | 77,599 | +0.05(+8.47%) |
Feb 13, 2024 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 232,872 | -0.03(-4.84%) |
Feb 12, 2024 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 119,293 | -0.02(-3.13%) |
Feb 09, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6400 | 182,439 | -0.02(-3.03%) |
Feb 08, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 177,345 | -0.04(-5.71%) |
Feb 07, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 157,395 | -0.01(-1.41%) |
Feb 06, 2024 | 0.6900 | 0.7300 | 0.6800 | 0.7100 | 357,638 | +0.04(+5.97%) |
Feb 05, 2024 | 0.6400 | 0.7100 | 0.6400 | 0.6700 | 542,864 | +0.02(+3.08%) |
Feb 02, 2024 | 0.6400 | 0.6900 | 0.6300 | 0.6500 | 374,569 | +0.01(+1.56%) |
Feb 01, 2024 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | 279,258 | +0.05(+8.47%) |
Jan 31, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 133,751 | +0.01(+1.72%) |
Jan 30, 2024 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 376,765 | -0.05(-7.94%) |
Jan 29, 2024 | 0.5500 | 0.6500 | 0.5500 | 0.6300 | 861,302 | +0.13(+26.00%) |
Jan 26, 2024 | 0.4950 | 0.5100 | 0.4950 | 0.5000 | 52,248 | +0.01(+2.04%) |
Jan 25, 2024 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 75,500 | -0.02(-3.92%) |
Jan 24, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 64,500 | +0.01(+2.00%) |
Jan 23, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 35,497 | -0.01(-1.96%) |
Jan 22, 2024 | 0.4950 | 0.5300 | 0.4950 | 0.5100 | 71,050 | +0.02(+3.03%) |
Jan 19, 2024 | 0.4850 | 0.5100 | 0.4850 | 0.4950 | 73,989 | +0.01(+2.06%) |
Jan 18, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 51,735 | +0.00(+0.00%) |
Jan 17, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 32,529 | +0.00(+0.00%) |
Jan 16, 2024 | 0.5000 | 0.5100 | 0.4850 | 0.4850 | 98,003 | -0.02(-3.00%) |
Jan 15, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 51,200 | +0.00(+0.00%) |
Jan 12, 2024 | 0.5100 | 0.5100 | 0.4850 | 0.5000 | 112,860 | -0.01(-1.96%) |
Jan 11, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 58,550 | +0.00(+0.00%) |
Jan 10, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 111,705 | +0.00(+0.00%) |
Jan 09, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 38,719 | +0.01(+2.00%) |
Jan 08, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 136,313 | -0.03(-5.66%) |
Jan 05, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 99,665 | +0.02(+3.92%) |
Jan 04, 2024 | 0.4950 | 0.5300 | 0.4950 | 0.5100 | 153,650 | +0.03(+6.25%) |
Jan 03, 2024 | 0.4950 | 0.5000 | 0.4750 | 0.4800 | 147,601 | -0.02(-4.00%) |
Jan 02, 2024 | 0.5400 | 0.5400 | 0.4900 | 0.5000 | 253,015 | -0.04(-7.41%) |
Dec 29, 2023 | 0.5400 | 0 | +0.07(+14.89%) | |||
Dec 28, 2023 | 0.4700 | 0.4750 | 0.4700 | 0.4700 | 27,155 | +0.00(+0.00%) |
Dec 27, 2023 | 0.4450 | 0.5000 | 0.4400 | 0.4700 | 128,121 | +0.03(+6.82%) |
Dec 22, 2023 | 0.4400 | 0 | +0.02(+4.76%) | |||
Dec 21, 2023 | 0.4400 | 0.4400 | 0.4050 | 0.4200 | 148,885 | -0.02(-3.45%) |
Dec 20, 2023 | 0.4500 | 0.4950 | 0.4350 | 0.4350 | 230,751 | -0.01(-2.25%) |
Dec 19, 2023 | 0.4450 | 0.4500 | 0.4450 | 0.4450 | 69,000 | -0.01(-1.11%) |
Dec 18, 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 167,588 | +0.01(+1.12%) |
Dec 15, 2023 | 0.4250 | 0.4450 | 0.4200 | 0.4450 | 69,041 | +0.01(+1.14%) |
Dec 14, 2023 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 130,502 | +0.03(+7.32%) |
Dec 13, 2023 | 0.4050 | 0.4150 | 0.4050 | 0.4100 | 15,501 | +0.00(+1.23%) |
Dec 12, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4050 | 39,340 | -0.00(-1.22%) |
Dec 11, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 50,505 | -0.03(-5.75%) |
Dec 08, 2023 | 0.4400 | 0.4400 | 0.4250 | 0.4350 | 93,250 | +0.01(+2.35%) |
Dec 07, 2023 | 0.3900 | 0.4300 | 0.3900 | 0.4250 | 172,509 | +0.03(+8.97%) |
Dec 06, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 115,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.3700 | 0.4000 | 0.3700 | 0.3900 | 109,512 | +0.03(+6.85%) |
Dec 04, 2023 | 0.3600 | 0.3800 | 0.3600 | 0.3650 | 45,800 | +0.01(+1.39%) |