Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 30, 2006 0.2500 0.3000 0.2500 0.3000 10,000 +0.00(+0.00%)
May 26, 2006 0.3000 0.3000 0.3000 0.3000 3,000 +0.07(+30.43%)
May 25, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 24, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 23, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 22, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 19, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 18, 2006 0.2500 0.2500 0.2300 0.2300 9,000 -0.09(-28.12%)
May 17, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 16, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 15, 2006 0.3200 0.3200 0.3200 0.3200 1,000 +0.03(+10.34%)
May 12, 2006 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
May 11, 2006 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
May 10, 2006 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
May 09, 2006 0.3300 0.3400 0.2600 0.3000 130,500 -0.04(-11.76%)
May 08, 2006 0.3400 0.3400 0.3400 0.3400 8,000 -0.01(-2.86%)
May 05, 2006 0.3300 0.3500 0.2900 0.3500 27,500 +0.00(+0.00%)
May 04, 2006 0.3000 0.3500 0.2900 0.3500 4,500 +0.01(+2.94%)
May 03, 2006 0.3400 0.3400 0.3400 0.3400 5,700 -0.03(-9.33%)
May 02, 2006 0.3750 0.3750 0.3750 0.3750 5,000 -0.01(-1.32%)
May 01, 2006 0.3050 0.3800 0.3050 0.3800 2,500 +0.08(+24.59%)
Apr 28, 2006 0.3050 0.3050 0.3050 0.3050 0 -0.04(-10.29%)
Apr 27, 2006 0.3200 0.3400 0.3200 0.3400 7,000 +0.02(+6.25%)
Apr 26, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 25, 2006 0.3200 0.3200 0.3200 0.3200 4,500 -0.05(-14.67%)
Apr 24, 2006 0.3700 0.3750 0.2850 0.3750 9,000 +0.09(+31.58%)
Apr 21, 2006 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Apr 20, 2006 0.3000 0.3000 0.2850 0.2850 5,000 -0.07(-18.57%)
Apr 19, 2006 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Apr 18, 2006 0.3200 0.3500 0.3200 0.3500 11,000 +0.00(+0.00%)
Apr 17, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 13, 2006 0.3500 0.3500 0.3500 0.3500 15,000 -0.05(-12.50%)
Apr 12, 2006 0.3400 0.4000 0.3200 0.4000 17,500 +0.07(+21.21%)
Apr 11, 2006 0.3300 0.3300 0.3300 0.3300 14,000 -0.02(-5.71%)
Apr 10, 2006 0.3500 0.4100 0.3500 0.3500 50,500 +0.03(+9.37%)
Apr 07, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 06, 2006 0.3200 0.3200 0.3100 0.3200 12,000 +0.02(+6.67%)
Apr 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 04, 2006 0.3000 0.3000 0.3000 0.3000 11,000 -0.05(-14.29%)
Apr 03, 2006 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Mar 31, 2006 0.3500 0.3500 0.3500 0.3500 20,200 +0.01(+2.94%)
Mar 30, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 29, 2006 0.3400 0.3400 0.3400 0.3400 2,200 +0.00(+0.00%)
Mar 28, 2006 0.3400 0.3400 0.3400 0.3400 23,500 +0.00(+0.00%)
Mar 27, 2006 0.3400 0.3400 0.3400 0.3400 6,000 +0.00(+0.00%)
Mar 24, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 21, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 20, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 17, 2006 0.3400 0.3400 0.3400 0.3400 3,900 -0.00(-1.45%)
Mar 16, 2006 0.3450 0.3450 0.3450 0.3450 1,500 +0.03(+11.29%)
Mar 15, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 14, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 13, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 10, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 09, 2006 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Mar 08, 2006 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.64%)
Mar 07, 2006 0.3300 0.3300 0.3050 0.3050 13,000 -0.08(-19.74%)
Mar 06, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 03, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 02, 2006 0.3700 0.3800 0.3700 0.3800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.