Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.1600 250 -0.01(-8.57%)
May 27, 2022 0.1300 0.1750 0.1300 0.1750 20,000 +0.05(+45.83%)
May 24, 2022 0.1200 0 -0.02(-11.11%)
May 20, 2022 0.1350 0 -0.05(-27.03%)
May 18, 2022 0.1850 0 +0.04(+23.33%)
May 17, 2022 0.1500 0.1500 0.1500 0.1500 1,500 +0.04(+36.36%)
May 16, 2022 0.1400 0.1500 0.1100 0.1100 47,500 -0.01(-4.35%)
May 12, 2022 0.1150 0 -0.01(-8.00%)
May 10, 2022 0.1250 0 -0.01(-7.41%)
May 09, 2022 0.1350 0.1350 0.1350 0.1350 16,129 -0.01(-10.00%)
May 06, 2022 0.1450 0.1500 0.1450 0.1500 49,000 +0.01(+3.45%)
May 05, 2022 0.1500 0.1500 0.1450 0.1450 2,000 -0.01(-3.33%)
May 04, 2022 0.1450 0.1500 0.1450 0.1500 10,000 +0.00(+0.00%)
May 03, 2022 0.1300 0.1500 0.1300 0.1500 57,494 +0.00(+0.00%)
Apr 28, 2022 0.1500 0 +0.01(+11.11%)
Apr 27, 2022 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Apr 26, 2022 0.1400 0.1400 0.1400 0.1400 786 +0.00(+0.00%)
Apr 22, 2022 0.1400 0 +0.00(+0.00%)
Apr 21, 2022 0.1400 0.1500 0.1400 0.1400 113,000 -0.00(-3.45%)
Apr 20, 2022 0.1450 0.1500 0.1450 0.1450 82,500 -0.01(-3.33%)
Apr 19, 2022 0.1600 0.1600 0.1500 0.1500 51,583 -0.01(-6.25%)
Apr 18, 2022 0.1900 0.1900 0.1600 0.1600 50,700 -0.01(-3.03%)
Apr 14, 2022 0.1650 0 +0.01(+3.13%)
Apr 13, 2022 0.1450 0.1600 0.1450 0.1600 33,000 -0.01(-3.03%)
Apr 12, 2022 0.1500 0.1650 0.1500 0.1650 72,000 +0.01(+6.45%)
Apr 08, 2022 0.1550 0 +0.01(+6.90%)
Apr 07, 2022 0.1800 0.1800 0.1400 0.1450 68,000 -0.04(-21.62%)
Apr 06, 2022 0.1700 0.1850 0.1700 0.1850 86,500 +0.00(+0.00%)
Apr 05, 2022 0.1850 0.1850 0.1850 0.1850 7,000 +0.01(+2.78%)
Apr 04, 2022 0.1800 0.1800 0.1800 0.1800 25,001 +0.00(+0.00%)
Apr 01, 2022 0.1650 0.1800 0.1600 0.1800 60,000 +0.01(+5.88%)
Mar 31, 2022 0.1750 0.1750 0.1700 0.1700 16,000 +0.00(+0.00%)
Mar 30, 2022 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
Mar 29, 2022 0.1600 0.1700 0.1600 0.1700 28,500 +0.03(+17.24%)
Mar 28, 2022 0.1700 0.1700 0.1300 0.1450 107,300 -0.02(-12.12%)
Mar 24, 2022 0.1650 0 +0.01(+3.13%)
Mar 16, 2022 0.1600 0 -0.01(-8.57%)
Mar 14, 2022 0.1750 0 -0.02(-10.26%)
Mar 11, 2022 0.1900 0.1950 0.1900 0.1950 48,725 -0.01(-4.88%)
Mar 10, 2022 0.1700 0.2050 0.1700 0.2050 176,458 +0.01(+5.13%)
Mar 09, 2022 0.1600 0.2000 0.1600 0.1950 157,142 +0.02(+14.71%)
Mar 08, 2022 0.1800 0.1800 0.1700 0.1700 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.