Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0020 | 0.0024 | 0.0019 | 0.0024 | 10,833,123 | +0.00(+14.29%) |
Jun 29, 2022 | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 8,513,288 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0021 | 35,057,304 | -0.00(-22.22%) |
Jun 27, 2022 | 0.0021 | 0.0083 | 0.0018 | 0.0027 | 91,800,600 | +0.00(+42.11%) |
Jun 24, 2022 | 0.0021 | 0.0022 | 0.0019 | 0.0019 | 12,189,671 | -0.00(-9.52%) |
Jun 23, 2022 | 0.0025 | 0.0027 | 0.0019 | 0.0021 | 18,303,444 | -0.00(-16.00%) |
Jun 22, 2022 | 0.0025 | 0.0026 | 0.0023 | 0.0025 | 8,266,266 | -0.00(-3.85%) |
Jun 21, 2022 | 0.0026 | 0.0027 | 0.0024 | 0.0026 | 2,359,720 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0027 | 0.0029 | 0.0024 | 0.0026 | 4,674,934 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 3,973,150 | +0.00(+4.00%) |
Jun 15, 2022 | 0.0030 | 0.0032 | 0.0024 | 0.0025 | 13,333,733 | -0.00(-16.67%) |
Jun 14, 2022 | 0.0028 | 0.0032 | 0.0026 | 0.0030 | 8,854,810 | +0.00(+7.14%) |
Jun 13, 2022 | 0.0030 | 0.0035 | 0.0027 | 0.0028 | 4,573,543 | -0.00(-17.65%) |
Jun 10, 2022 | 0.0030 | 0.0035 | 0.0027 | 0.0034 | 9,918,556 | +0.00(+17.24%) |
Jun 09, 2022 | 0.0031 | 0.0031 | 0.0028 | 0.0029 | 4,341,478 | -0.00(-3.33%) |
Jun 08, 2022 | 0.0029 | 0.0032 | 0.0026 | 0.0030 | 5,747,990 | +0.00(+15.38%) |
Jun 07, 2022 | 0.0032 | 0.0032 | 0.0026 | 0.0026 | 9,257,510 | -0.00(-16.13%) |
Jun 06, 2022 | 0.0036 | 0.0039 | 0.0029 | 0.0031 | 30,986,178 | -0.00(-11.43%) |
Jun 03, 2022 | 0.0041 | 0.0044 | 0.0033 | 0.0035 | 11,930,990 | -0.00(-16.67%) |
Jun 02, 2022 | 0.0046 | 0.0048 | 0.0036 | 0.0042 | 26,428,240 | -0.00(-12.50%) |
Jun 01, 2022 | 0.0049 | 0.0054 | 0.0042 | 0.0048 | 31,867,440 | +0.00(+2.13%) |
May 31, 2022 | 0.0060 | 0.0060 | 0.0045 | 0.0047 | 12,364,639 | -0.00(-9.62%) |
May 27, 2022 | 0.0052 | 0.0060 | 0.0051 | 0.0052 | 11,925,436 | +0.00(+1.96%) |
May 26, 2022 | 0.0055 | 0.0059 | 0.0042 | 0.0051 | 6,541,653 | -0.00(-7.27%) |
May 25, 2022 | 0.0055 | 0.0065 | 0.0050 | 0.0055 | 19,997,978 | -0.00(-15.38%) |
May 24, 2022 | 0.0067 | 0.0078 | 0.0053 | 0.0065 | 16,090,461 | +0.00(+0.00%) |
May 23, 2022 | 0.0085 | 0.0085 | 0.0064 | 0.0065 | 4,298,663 | -0.00(-18.75%) |
May 20, 2022 | 0.0100 | 0.0105 | 0.0070 | 0.0080 | 7,924,024 | -0.00(-20.00%) |
May 19, 2022 | 0.0179 | 0.0180 | 0.0092 | 0.0100 | 17,930,248 | -0.01(-44.44%) |
May 18, 2022 | 0.0066 | 0.0189 | 0.0061 | 0.0180 | 22,089,878 | +0.01(+168.66%) |
May 17, 2022 | 0.0057 | 0.0069 | 0.0050 | 0.0067 | 5,372,074 | +0.00(+15.52%) |
May 16, 2022 | 0.0083 | 0.0089 | 0.0050 | 0.0058 | 11,366,040 | -0.00(-26.58%) |
May 13, 2022 | 0.0080 | 0.0097 | 0.0074 | 0.0079 | 1,975,270 | +0.00(+6.76%) |
May 12, 2022 | 0.0072 | 0.0099 | 0.0068 | 0.0074 | 2,205,428 | +0.00(+17.46%) |
May 11, 2022 | 0.0080 | 0.0082 | 0.0050 | 0.0063 | 15,148,937 | -0.00(-18.18%) |
May 10, 2022 | 0.0100 | 0.0101 | 0.0077 | 0.0077 | 4,339,782 | -0.00(-23.00%) |
May 09, 2022 | 0.0108 | 0.0108 | 0.0077 | 0.0100 | 9,866,065 | -0.00(-7.41%) |
May 06, 2022 | 0.0117 | 0.0120 | 0.0094 | 0.0108 | 7,904,367 | -0.00(-13.60%) |
May 05, 2022 | 0.0140 | 0.0150 | 0.0113 | 0.0125 | 4,700,335 | -0.00(-13.79%) |
May 04, 2022 | 0.0160 | 0.0165 | 0.0140 | 0.0145 | 3,943,584 | -0.00(-12.12%) |
May 03, 2022 | 0.0175 | 0.0185 | 0.0146 | 0.0165 | 4,268,384 | +0.00(+0.00%) |
May 02, 2022 | 0.0220 | 0.0220 | 0.0161 | 0.0165 | 2,814,735 | -0.00(-6.25%) |
Apr 29, 2022 | 0.0185 | 0.0230 | 0.0149 | 0.0176 | 3,492,439 | +0.00(+22.22%) |
Apr 28, 2022 | 0.0275 | 0.0285 | 0.0130 | 0.0144 | 16,372,584 | -0.01(-38.72%) |
Apr 27, 2022 | 0.0300 | 0.0335 | 0.0215 | 0.0235 | 2,168,791 | -0.00(-16.07%) |
Apr 26, 2022 | 0.0213 | 0.0370 | 0.0213 | 0.0280 | 2,133,024 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0440 | 0.0500 | 0.0210 | 0.0280 | 3,433,339 | -0.02(-36.36%) |
Apr 22, 2022 | 0.0438 | 0.0490 | 0.0350 | 0.0440 | 1,918,217 | +0.00(+1.15%) |
Apr 21, 2022 | 0.0540 | 0.0540 | 0.0411 | 0.0435 | 1,386,547 | -0.01(-19.44%) |
Apr 20, 2022 | 0.0750 | 0.0892 | 0.0490 | 0.0540 | 5,221,951 | -0.01(-14.29%) |
Apr 19, 2022 | 0.0700 | 0.0700 | 0.0540 | 0.0630 | 769,034 | -0.00(-4.55%) |
Apr 18, 2022 | 0.0950 | 0.1000 | 0.0540 | 0.0660 | 2,518,791 | -0.02(-24.57%) |
Apr 14, 2022 | 0.0945 | 0.0989 | 0.0810 | 0.0875 | 547,573 | -0.01(-12.50%) |
Apr 13, 2022 | 0.0955 | 0.1000 | 0.0921 | 0.1000 | 260,614 | +0.01(+6.61%) |
Apr 12, 2022 | 0.1000 | 0.1000 | 0.0902 | 0.0938 | 248,975 | -0.01(-6.20%) |
Apr 11, 2022 | 0.0990 | 0.1033 | 0.0900 | 0.1000 | 112,284 | +0.00(+2.88%) |
Apr 08, 2022 | 0.1000 | 0.1000 | 0.0901 | 0.0972 | 41,944 | -0.00(-2.80%) |
Apr 07, 2022 | 0.0929 | 0.1033 | 0.0910 | 0.1000 | 399,923 | +0.00(+3.09%) |
Apr 06, 2022 | 0.1069 | 0.1069 | 0.0901 | 0.0970 | 593,703 | -0.01(-9.26%) |
Apr 05, 2022 | 0.1138 | 0.1138 | 0.1012 | 0.1069 | 161,740 | -0.00(-1.02%) |
Apr 04, 2022 | 0.1140 | 0.1140 | 0.1031 | 0.1080 | 226,653 | -0.01(-5.26%) |