Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 6,730,349 +0.00(+0.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 4,047,500 +0.00(+0.00%)
May 01, 2024 0.0001 0.0001 0.0001 0.0001 1,027,000 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 2,752,450 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 10,062,299 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 17,000,484 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 87,774,784 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 4,053,801 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 21,903,152 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 6,433,199 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 13,919,119 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 58,841,112 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0002 0.0001 0.0001 252,793,920 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 55,027,508 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 34,753,868 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 32,029,616 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 106,731,576 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 115,793,200 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 9,150,614 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 7,094,987 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 37,617,000 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 59,131,324 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 45,446,580 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 19,655,786 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.