Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.560 | 1.630 | 1.560 | 1.630 | 26,417 | +0.05(+3.16%) |
Mar 30, 2023 | 1.660 | 1.730 | 1.500 | 1.580 | 73,409 | -0.14(-8.14%) |
Mar 29, 2023 | 1.730 | 1.816 | 1.660 | 1.720 | 18,781 | -0.07(-3.91%) |
Mar 28, 2023 | 1.700 | 1.800 | 1.650 | 1.790 | 21,660 | +0.04(+2.29%) |
Mar 27, 2023 | 1.730 | 1.760 | 1.660 | 1.750 | 9,118 | +0.01(+0.57%) |
Mar 24, 2023 | 1.650 | 1.790 | 1.650 | 1.740 | 8,722 | +0.02(+1.16%) |
Mar 23, 2023 | 1.660 | 1.760 | 1.650 | 1.720 | 12,705 | +0.03(+1.78%) |
Mar 22, 2023 | 1.850 | 1.850 | 1.670 | 1.690 | 16,241 | -0.05(-2.87%) |
Mar 21, 2023 | 1.680 | 1.830 | 1.640 | 1.740 | 86,605 | +0.10(+6.10%) |
Mar 20, 2023 | 1.740 | 1.830 | 1.600 | 1.640 | 39,765 | -0.14(-7.87%) |
Mar 17, 2023 | 1.800 | 1.830 | 1.730 | 1.780 | 21,488 | -0.03(-1.66%) |
Mar 16, 2023 | 1.750 | 1.850 | 1.710 | 1.810 | 43,680 | +0.05(+2.84%) |
Mar 15, 2023 | 1.850 | 1.890 | 1.750 | 1.760 | 28,986 | -0.04(-2.22%) |
Mar 14, 2023 | 1.900 | 1.900 | 1.780 | 1.800 | 28,396 | -0.01(-0.55%) |
Mar 13, 2023 | 1.860 | 2.012 | 1.800 | 1.810 | 32,625 | -0.09(-4.74%) |
Mar 10, 2023 | 1.910 | 1.920 | 1.800 | 1.900 | 34,115 | -0.04(-2.06%) |
Mar 09, 2023 | 2.100 | 2.100 | 1.890 | 1.940 | 31,780 | -0.01(-0.51%) |
Mar 08, 2023 | 2.020 | 2.140 | 1.950 | 1.950 | 42,009 | -0.08(-3.94%) |
Mar 07, 2023 | 2.138 | 2.138 | 1.980 | 2.030 | 45,486 | -0.02(-0.98%) |
Mar 06, 2023 | 2.050 | 2.180 | 2.000 | 2.050 | 23,981 | +0.01(+0.49%) |
Mar 03, 2023 | 2.170 | 2.175 | 2.040 | 2.040 | 23,759 | -0.10(-4.67%) |
Mar 02, 2023 | 2.170 | 2.175 | 2.020 | 2.140 | 19,339 | -0.04(-1.83%) |
Mar 01, 2023 | 2.110 | 2.190 | 2.010 | 2.180 | 20,849 | +0.01(+0.46%) |
Feb 28, 2023 | 2.130 | 2.210 | 2.080 | 2.170 | 31,560 | +0.13(+6.37%) |
Feb 27, 2023 | 2.160 | 2.160 | 2.000 | 2.040 | 19,553 | -0.04(-1.92%) |
Feb 24, 2023 | 2.230 | 2.230 | 2.050 | 2.080 | 25,431 | -0.14(-6.31%) |
Feb 23, 2023 | 2.090 | 2.294 | 2.000 | 2.220 | 115,124 | +0.13(+6.22%) |
Feb 22, 2023 | 2.140 | 2.170 | 2.030 | 2.090 | 42,894 | -0.08(-3.69%) |
Feb 21, 2023 | 2.190 | 2.206 | 2.050 | 2.170 | 45,958 | -0.06(-2.69%) |
Feb 17, 2023 | 2.280 | 2.320 | 2.200 | 2.230 | 10,518 | -0.10(-4.29%) |
Feb 16, 2023 | 2.280 | 2.360 | 2.200 | 2.330 | 11,963 | -0.02(-0.85%) |
Feb 15, 2023 | 2.340 | 2.385 | 2.245 | 2.350 | 44,351 | +0.03(+1.29%) |
Feb 14, 2023 | 2.400 | 2.460 | 2.180 | 2.320 | 32,886 | -0.02(-0.85%) |
Feb 13, 2023 | 2.445 | 2.490 | 2.210 | 2.340 | 29,274 | -0.07(-2.90%) |
Feb 10, 2023 | 2.500 | 2.500 | 2.340 | 2.410 | 12,548 | +0.02(+0.84%) |
Feb 09, 2023 | 2.560 | 2.580 | 2.380 | 2.390 | 31,215 | -0.09(-3.63%) |
Feb 08, 2023 | 2.630 | 2.630 | 2.450 | 2.480 | 28,558 | -0.07(-2.75%) |
Feb 07, 2023 | 2.550 | 2.590 | 2.410 | 2.550 | 31,636 | -0.01(-0.39%) |
Feb 06, 2023 | 2.550 | 2.603 | 2.400 | 2.560 | 19,367 | +0.03(+1.19%) |
Feb 03, 2023 | 2.560 | 2.640 | 2.480 | 2.530 | 23,636 | -0.03(-1.17%) |
Feb 02, 2023 | 2.490 | 2.620 | 2.360 | 2.560 | 82,429 | +0.07(+2.81%) |
Feb 01, 2023 | 2.470 | 2.500 | 2.330 | 2.490 | 29,430 | +0.03(+1.22%) |
Jan 31, 2023 | 2.460 | 2.500 | 2.340 | 2.460 | 35,440 | +0.00(+0.00%) |
Jan 30, 2023 | 2.500 | 2.510 | 2.290 | 2.460 | 81,962 | +0.17(+7.42%) |
Jan 27, 2023 | 2.320 | 2.320 | 2.250 | 2.290 | 19,118 | -0.04(-1.93%) |
Jan 26, 2023 | 2.380 | 2.380 | 2.130 | 2.335 | 20,733 | +0.04(+1.52%) |
Jan 25, 2023 | 2.370 | 2.420 | 2.250 | 2.300 | 43,789 | -0.07(-2.95%) |
Jan 24, 2023 | 2.500 | 2.629 | 2.350 | 2.370 | 29,867 | -0.12(-4.82%) |
Jan 23, 2023 | 2.460 | 2.650 | 2.460 | 2.490 | 22,551 | -0.01(-0.40%) |
Jan 20, 2023 | 2.510 | 2.565 | 2.390 | 2.500 | 27,098 | +0.06(+2.46%) |
Jan 19, 2023 | 2.490 | 2.570 | 2.360 | 2.440 | 140,206 | -0.05(-2.01%) |
Jan 18, 2023 | 2.520 | 2.600 | 2.420 | 2.490 | 17,169 | -0.12(-4.60%) |
Jan 17, 2023 | 2.530 | 2.650 | 2.460 | 2.610 | 26,795 | +0.09(+3.57%) |
Jan 13, 2023 | 2.590 | 2.590 | 2.440 | 2.520 | 8,184 | -0.03(-1.18%) |
Jan 12, 2023 | 2.570 | 2.570 | 2.380 | 2.550 | 31,065 | -0.02(-0.78%) |
Jan 11, 2023 | 2.510 | 2.600 | 2.380 | 2.570 | 46,908 | +0.09(+3.63%) |
Jan 10, 2023 | 2.440 | 2.500 | 2.380 | 2.480 | 54,079 | +0.04(+1.64%) |
Jan 09, 2023 | 2.111 | 2.490 | 2.111 | 2.440 | 36,561 | +0.14(+6.09%) |
Jan 06, 2023 | 2.110 | 2.350 | 2.030 | 2.300 | 45,795 | +0.13(+5.99%) |
Jan 05, 2023 | 2.070 | 2.180 | 2.000 | 2.170 | 32,068 | +0.03(+1.40%) |
Jan 04, 2023 | 2.070 | 2.190 | 2.000 | 2.140 | 43,040 | +0.14(+7.00%) |
Jan 03, 2023 | 2.240 | 2.350 | 1.990 | 2.000 | 35,156 | -0.18(-8.26%) |
Dec 30, 2022 | 2.090 | 2.230 | 2.080 | 2.180 | 24,581 | +0.02(+0.98%) |
Dec 29, 2022 | 2.150 | 2.180 | 2.047 | 2.159 | 16,751 | +0.17(+8.48%) |
Dec 28, 2022 | 2.070 | 2.100 | 1.970 | 1.990 | 11,738 | +0.04(+2.06%) |
Dec 27, 2022 | 2.070 | 2.150 | 1.950 | 1.950 | 138,877 | -0.17(-8.02%) |
Dec 23, 2022 | 2.200 | 2.200 | 2.100 | 2.120 | 6,166 | -0.03(-1.40%) |
Dec 22, 2022 | 2.190 | 2.230 | 2.051 | 2.150 | 16,702 | -0.04(-1.83%) |
Dec 21, 2022 | 2.150 | 2.190 | 2.032 | 2.190 | 22,505 | +0.05(+2.34%) |
Dec 20, 2022 | 2.010 | 2.140 | 1.990 | 2.140 | 12,641 | +0.03(+1.53%) |
Dec 19, 2022 | 2.020 | 2.110 | 2.000 | 2.108 | 8,139 | -0.06(-2.87%) |
Dec 16, 2022 | 1.890 | 2.250 | 1.877 | 2.170 | 139,792 | +0.29(+15.43%) |
Dec 15, 2022 | 2.030 | 2.040 | 1.830 | 1.880 | 27,182 | -0.08(-4.08%) |
Dec 14, 2022 | 1.980 | 2.098 | 1.930 | 1.960 | 117,953 | +0.04(+2.08%) |
Dec 13, 2022 | 1.950 | 2.010 | 1.850 | 1.920 | 45,589 | +0.02(+1.05%) |
Dec 12, 2022 | 2.080 | 2.130 | 1.880 | 1.900 | 125,228 | -0.21(-9.95%) |
Dec 09, 2022 | 2.150 | 2.220 | 2.110 | 2.110 | 6,617 | -0.05(-2.31%) |
Dec 08, 2022 | 2.160 | 2.270 | 2.090 | 2.160 | 18,158 | +0.04(+1.89%) |
Dec 07, 2022 | 2.252 | 2.252 | 2.110 | 2.120 | 30,727 | -0.05(-2.30%) |
Dec 06, 2022 | 2.190 | 2.320 | 2.170 | 2.170 | 5,762 | -0.05(-2.25%) |
Dec 05, 2022 | 2.170 | 2.310 | 2.163 | 2.220 | 32,665 | +0.04(+1.83%) |
Dec 02, 2022 | 2.150 | 2.300 | 2.140 | 2.180 | 11,662 | +0.01(+0.46%) |
Dec 01, 2022 | 2.260 | 2.268 | 2.170 | 2.170 | 8,378 | -0.05(-2.25%) |
Nov 30, 2022 | 2.180 | 2.280 | 2.170 | 2.220 | 17,307 | +0.07(+3.26%) |
Nov 29, 2022 | 2.150 | 2.200 | 2.080 | 2.150 | 8,736 | +0.08(+3.86%) |
Nov 28, 2022 | 2.200 | 2.340 | 2.050 | 2.070 | 12,783 | -0.15(-6.71%) |
Nov 25, 2022 | 2.210 | 2.227 | 2.140 | 2.219 | 5,197 | +0.05(+2.26%) |
Nov 23, 2022 | 2.250 | 2.250 | 2.090 | 2.170 | 11,506 | +0.08(+3.83%) |
Nov 22, 2022 | 2.150 | 2.150 | 2.050 | 2.090 | 14,524 | -0.01(-0.48%) |
Nov 21, 2022 | 2.260 | 2.260 | 2.100 | 2.100 | 28,810 | -0.08(-3.67%) |
Nov 18, 2022 | 2.275 | 2.275 | 2.140 | 2.180 | 35,111 | -0.16(-6.84%) |
Nov 17, 2022 | 2.290 | 2.340 | 2.160 | 2.340 | 50,304 | +0.08(+3.54%) |
Nov 16, 2022 | 2.320 | 2.320 | 2.200 | 2.260 | 18,378 | -0.04(-1.74%) |
Nov 15, 2022 | 2.350 | 2.360 | 2.250 | 2.300 | 44,867 | -0.03(-1.29%) |
Nov 14, 2022 | 2.200 | 2.368 | 2.177 | 2.330 | 21,032 | +0.18(+8.37%) |
Nov 11, 2022 | 2.080 | 2.190 | 2.060 | 2.150 | 30,835 | +0.11(+5.39%) |
Nov 10, 2022 | 2.180 | 2.230 | 1.990 | 2.040 | 59,731 | -0.06(-2.86%) |
Nov 09, 2022 | 2.380 | 2.380 | 2.058 | 2.100 | 39,906 | -0.04(-1.87%) |
Nov 08, 2022 | 2.200 | 2.315 | 2.140 | 2.140 | 24,308 | -0.11(-4.89%) |
Nov 07, 2022 | 2.280 | 2.330 | 2.100 | 2.250 | 34,997 | +0.01(+0.45%) |
Nov 04, 2022 | 2.310 | 2.340 | 2.140 | 2.240 | 45,319 | +0.06(+2.75%) |
Nov 03, 2022 | 2.180 | 2.210 | 2.100 | 2.180 | 27,059 | -0.06(-2.68%) |
Nov 02, 2022 | 2.230 | 2.240 | 2.140 | 2.240 | 17,406 | -0.01(-0.44%) |
Nov 01, 2022 | 2.310 | 2.340 | 2.180 | 2.250 | 67,305 | +0.00(+0.00%) |
Oct 31, 2022 | 2.240 | 2.269 | 2.180 | 2.250 | 10,894 | +0.04(+1.81%) |
Oct 28, 2022 | 2.130 | 2.274 | 1.990 | 2.210 | 157,590 | +0.14(+6.76%) |
Oct 27, 2022 | 2.040 | 2.180 | 1.930 | 2.070 | 18,727 | -0.01(-0.48%) |
Oct 26, 2022 | 2.010 | 2.140 | 1.970 | 2.080 | 14,975 | +0.11(+5.58%) |
Oct 25, 2022 | 2.050 | 2.050 | 1.950 | 1.970 | 9,937 | +0.00(+0.00%) |
Oct 24, 2022 | 2.060 | 2.060 | 1.900 | 1.970 | 11,167 | -0.09(-4.37%) |
Oct 21, 2022 | 2.070 | 2.120 | 2.000 | 2.060 | 10,494 | -0.04(-1.90%) |
Oct 20, 2022 | 2.200 | 2.200 | 2.000 | 2.100 | 55,544 | -0.10(-4.54%) |
Oct 19, 2022 | 2.110 | 2.200 | 2.060 | 2.200 | 12,507 | +0.09(+4.26%) |
Oct 18, 2022 | 2.030 | 2.190 | 2.030 | 2.110 | 21,956 | +0.02(+0.96%) |
Oct 17, 2022 | 2.110 | 2.200 | 2.010 | 2.090 | 10,099 | -0.03(-1.42%) |
Oct 14, 2022 | 2.259 | 2.259 | 2.050 | 2.120 | 10,437 | -0.01(-0.47%) |
Oct 13, 2022 | 2.120 | 2.260 | 2.095 | 2.130 | 22,206 | -0.07(-3.18%) |
Oct 12, 2022 | 2.220 | 2.400 | 2.070 | 2.200 | 36,717 | -0.03(-1.35%) |
Oct 11, 2022 | 2.640 | 2.640 | 2.230 | 2.230 | 13,818 | -0.08(-3.61%) |
Oct 10, 2022 | 2.535 | 2.535 | 2.300 | 2.313 | 13,959 | -0.19(-7.46%) |
Oct 07, 2022 | 2.500 | 2.610 | 2.500 | 2.500 | 13,997 | -0.01(-0.40%) |
Oct 06, 2022 | 2.500 | 2.550 | 2.480 | 2.510 | 2,924 | -0.05(-1.95%) |
Oct 05, 2022 | 2.540 | 2.599 | 2.500 | 2.560 | 6,352 | +0.02(+0.79%) |
Oct 04, 2022 | 2.570 | 2.690 | 2.515 | 2.540 | 11,387 | -0.08(-3.05%) |
Oct 03, 2022 | 2.600 | 2.700 | 2.480 | 2.620 | 29,219 | -0.04(-1.50%) |
Sep 30, 2022 | 2.780 | 2.780 | 2.585 | 2.660 | 1,862 | -0.08(-3.10%) |
Sep 29, 2022 | 2.530 | 2.745 | 2.532 | 2.745 | 4,899 | +0.06(+2.43%) |
Sep 28, 2022 | 2.610 | 2.680 | 2.584 | 2.680 | 13,565 | +0.12(+4.69%) |
Sep 27, 2022 | 2.740 | 2.740 | 2.550 | 2.560 | 14,971 | -0.19(-6.91%) |
Sep 26, 2022 | 2.700 | 2.750 | 2.600 | 2.750 | 13,185 | +0.00(+0.00%) |
Sep 23, 2022 | 2.860 | 2.900 | 2.650 | 2.750 | 22,541 | -0.21(-7.09%) |
Sep 22, 2022 | 3.130 | 3.150 | 2.950 | 2.960 | 6,204 | -0.07(-2.31%) |
Sep 21, 2022 | 3.110 | 3.120 | 3.000 | 3.030 | 18,576 | -0.03(-0.98%) |
Sep 20, 2022 | 3.080 | 3.330 | 3.050 | 3.060 | 14,772 | -0.02(-0.65%) |
Sep 19, 2022 | 3.200 | 3.200 | 3.050 | 3.080 | 5,925 | -0.11(-3.45%) |
Sep 16, 2022 | 3.270 | 3.270 | 3.100 | 3.190 | 7,751 | -0.09(-2.74%) |
Sep 15, 2022 | 3.280 | 3.350 | 3.270 | 3.280 | 2,216 | -0.10(-3.10%) |
Sep 14, 2022 | 3.330 | 3.440 | 3.190 | 3.385 | 9,971 | +0.05(+1.65%) |
Sep 13, 2022 | 3.400 | 3.500 | 3.270 | 3.330 | 14,415 | -0.21(-5.80%) |
Sep 12, 2022 | 3.420 | 3.590 | 3.420 | 3.535 | 8,101 | +0.14(+4.10%) |
Sep 09, 2022 | 3.380 | 3.490 | 3.376 | 3.396 | 6,613 | +0.01(+0.17%) |
Sep 08, 2022 | 3.366 | 3.490 | 3.340 | 3.390 | 11,879 | -0.05(-1.51%) |
Sep 07, 2022 | 3.370 | 3.669 | 3.304 | 3.442 | 4,184 | +0.16(+4.94%) |
Sep 06, 2022 | 3.270 | 3.570 | 3.182 | 3.280 | 6,133 | +0.07(+2.18%) |
Sep 02, 2022 | 3.410 | 3.410 | 3.200 | 3.210 | 5,119 | -0.10(-3.17%) |
Sep 01, 2022 | 3.550 | 3.550 | 3.150 | 3.315 | 43,710 | +0.00(+0.15%) |
Aug 31, 2022 | 3.420 | 3.490 | 3.310 | 3.310 | 4,150 | -0.09(-2.65%) |
Aug 30, 2022 | 3.420 | 3.430 | 3.280 | 3.400 | 8,297 | +0.00(+0.00%) |
Aug 29, 2022 | 3.430 | 3.500 | 3.350 | 3.400 | 15,673 | -0.08(-2.30%) |
Aug 26, 2022 | 3.570 | 3.647 | 3.450 | 3.480 | 11,008 | -0.12(-3.33%) |
Aug 25, 2022 | 3.620 | 3.653 | 3.560 | 3.600 | 11,975 | -0.03(-0.83%) |
Aug 24, 2022 | 3.660 | 3.710 | 3.550 | 3.630 | 11,354 | -0.02(-0.55%) |
Aug 23, 2022 | 3.610 | 3.700 | 3.590 | 3.650 | 10,433 | -0.04(-1.22%) |
Aug 22, 2022 | 3.650 | 3.800 | 3.580 | 3.695 | 15,120 | +0.04(+1.23%) |
Aug 19, 2022 | 3.660 | 3.790 | 3.550 | 3.650 | 16,910 | -0.10(-2.70%) |
Aug 18, 2022 | 4.120 | 4.120 | 3.670 | 3.751 | 32,723 | -0.25(-6.22%) |
Aug 17, 2022 | 4.220 | 4.267 | 3.980 | 4.000 | 18,588 | -0.20(-4.76%) |
Aug 16, 2022 | 4.300 | 4.340 | 3.920 | 4.200 | 22,306 | -0.21(-4.76%) |
Aug 15, 2022 | 4.740 | 4.740 | 4.170 | 4.410 | 21,813 | +0.01(+0.23%) |
Aug 12, 2022 | 4.360 | 4.480 | 4.170 | 4.400 | 10,911 | -0.07(-1.57%) |
Aug 11, 2022 | 4.570 | 4.650 | 4.360 | 4.470 | 7,124 | -0.14(-2.93%) |
Aug 10, 2022 | 4.786 | 4.786 | 4.490 | 4.605 | 6,370 | -0.00(-0.11%) |
Aug 09, 2022 | 4.700 | 4.750 | 4.301 | 4.610 | 7,860 | -0.06(-1.28%) |
Aug 08, 2022 | 4.510 | 4.780 | 4.500 | 4.670 | 21,762 | +0.27(+6.14%) |
Aug 05, 2022 | 4.340 | 4.590 | 4.280 | 4.400 | 28,671 | +0.05(+1.04%) |
Aug 04, 2022 | 4.410 | 4.500 | 4.280 | 4.355 | 6,597 | +0.05(+1.27%) |
Aug 03, 2022 | 4.040 | 4.415 | 4.040 | 4.300 | 19,817 | +0.04(+0.94%) |
Aug 02, 2022 | 4.080 | 4.330 | 4.070 | 4.260 | 17,338 | -0.03(-0.70%) |
Aug 01, 2022 | 4.270 | 4.290 | 4.150 | 4.290 | 3,695 | +0.00(+0.07%) |
Jul 29, 2022 | 4.300 | 4.370 | 4.142 | 4.287 | 13,237 | -0.02(-0.54%) |
Jul 28, 2022 | 4.230 | 4.365 | 4.157 | 4.310 | 10,937 | +0.00(+0.00%) |
Jul 27, 2022 | 4.190 | 4.400 | 4.140 | 4.310 | 15,606 | +0.06(+1.41%) |
Jul 26, 2022 | 4.130 | 4.490 | 4.130 | 4.250 | 13,083 | +0.04(+0.86%) |
Jul 25, 2022 | 4.620 | 4.620 | 4.180 | 4.214 | 17,103 | -0.41(-8.79%) |
Jul 22, 2022 | 4.700 | 4.710 | 4.518 | 4.620 | 9,018 | -0.03(-0.65%) |
Jul 21, 2022 | 4.470 | 4.670 | 4.414 | 4.650 | 19,226 | +0.26(+5.92%) |
Jul 20, 2022 | 4.520 | 4.560 | 4.330 | 4.390 | 26,526 | -0.09(-2.01%) |
Jul 19, 2022 | 4.367 | 4.587 | 4.367 | 4.480 | 29,375 | +0.11(+2.52%) |
Jul 18, 2022 | 4.240 | 4.490 | 4.117 | 4.370 | 13,676 | +0.07(+1.51%) |
Jul 15, 2022 | 4.290 | 4.350 | 4.120 | 4.305 | 17,464 | -0.01(-0.31%) |
Jul 14, 2022 | 4.350 | 4.350 | 4.120 | 4.318 | 19,346 | -0.01(-0.27%) |
Jul 13, 2022 | 4.324 | 4.360 | 4.218 | 4.330 | 8,587 | -0.02(-0.46%) |
Jul 12, 2022 | 4.330 | 4.390 | 4.204 | 4.350 | 5,506 | +0.16(+3.82%) |
Jul 11, 2022 | 4.420 | 4.420 | 4.170 | 4.190 | 14,738 | -0.22(-4.99%) |
Jul 08, 2022 | 4.300 | 4.450 | 4.295 | 4.410 | 9,672 | +0.00(+0.00%) |
Jul 07, 2022 | 4.140 | 4.420 | 4.100 | 4.410 | 12,936 | +0.27(+6.52%) |
Jul 06, 2022 | 4.000 | 4.180 | 4.000 | 4.140 | 11,670 | +0.01(+0.24%) |
Jul 05, 2022 | 4.120 | 4.140 | 4.050 | 4.130 | 7,421 | +0.03(+0.73%) |
Jul 01, 2022 | 4.090 | 4.100 | 4.010 | 4.100 | 12,382 | +0.11(+2.76%) |
Jun 30, 2022 | 3.960 | 4.140 | 3.950 | 3.990 | 10,942 | -0.01(-0.25%) |
Jun 29, 2022 | 3.980 | 4.140 | 3.885 | 4.000 | 8,382 | +0.06(+1.52%) |
Jun 28, 2022 | 3.870 | 3.990 | 3.812 | 3.940 | 13,044 | -0.02(-0.51%) |
Jun 27, 2022 | 3.860 | 3.960 | 3.760 | 3.960 | 11,393 | +0.10(+2.59%) |
Jun 24, 2022 | 3.740 | 3.900 | 3.737 | 3.860 | 7,350 | +0.06(+1.58%) |
Jun 23, 2022 | 3.850 | 3.910 | 3.650 | 3.800 | 11,083 | -0.07(-1.81%) |
Jun 22, 2022 | 3.750 | 3.921 | 3.752 | 3.870 | 12,475 | +0.07(+1.84%) |
Jun 21, 2022 | 3.570 | 3.830 | 3.570 | 3.800 | 12,790 | +0.25(+7.04%) |
Jun 17, 2022 | 3.440 | 3.885 | 3.440 | 3.550 | 14,807 | +0.09(+2.60%) |
Jun 16, 2022 | 3.710 | 3.710 | 3.450 | 3.460 | 12,317 | -0.36(-9.42%) |
Jun 15, 2022 | 3.670 | 3.820 | 3.650 | 3.820 | 15,320 | +0.11(+2.96%) |
Jun 14, 2022 | 3.660 | 3.877 | 3.660 | 3.710 | 9,978 | +0.03(+0.82%) |
Jun 13, 2022 | 3.760 | 3.900 | 3.663 | 3.680 | 60,109 | -0.47(-11.33%) |
Jun 10, 2022 | 3.940 | 4.150 | 3.820 | 4.150 | 38,035 | +0.23(+5.87%) |
Jun 09, 2022 | 4.000 | 4.127 | 3.920 | 3.920 | 18,039 | -0.07(-1.75%) |
Jun 08, 2022 | 4.010 | 4.040 | 3.910 | 3.990 | 29,284 | -0.12(-2.92%) |
Jun 07, 2022 | 4.110 | 4.118 | 3.910 | 4.110 | 25,696 | -0.02(-0.48%) |
Jun 06, 2022 | 3.940 | 4.130 | 3.902 | 4.130 | 22,442 | +0.19(+4.82%) |
Jun 03, 2022 | 4.000 | 4.100 | 3.800 | 3.940 | 22,474 | -0.01(-0.25%) |
Jun 02, 2022 | 3.900 | 3.950 | 3.680 | 3.950 | 15,280 | +0.10(+2.60%) |
Jun 01, 2022 | 3.900 | 3.980 | 3.720 | 3.850 | 38,419 | +0.10(+2.67%) |
May 31, 2022 | 3.650 | 3.750 | 3.609 | 3.750 | 21,425 | +0.12(+3.31%) |
May 27, 2022 | 3.490 | 3.630 | 3.445 | 3.630 | 26,774 | +0.16(+4.61%) |
May 26, 2022 | 3.270 | 3.470 | 3.270 | 3.470 | 20,734 | +0.24(+7.43%) |
May 25, 2022 | 3.270 | 3.270 | 3.087 | 3.230 | 14,610 | +0.03(+0.94%) |
May 24, 2022 | 3.300 | 3.397 | 3.110 | 3.200 | 24,893 | +0.07(+2.24%) |
May 23, 2022 | 3.150 | 3.180 | 3.070 | 3.130 | 30,171 | +0.10(+3.30%) |
May 20, 2022 | 3.150 | 3.177 | 2.870 | 3.030 | 45,066 | -0.09(-2.88%) |
May 19, 2022 | 3.120 | 3.150 | 3.020 | 3.120 | 30,276 | +0.07(+2.30%) |
May 18, 2022 | 3.140 | 3.150 | 2.860 | 3.050 | 80,624 | +0.02(+0.66%) |
May 17, 2022 | 3.150 | 3.150 | 2.900 | 3.030 | 69,159 | -0.12(-3.81%) |
May 16, 2022 | 3.110 | 3.560 | 3.110 | 3.150 | 519,097 | +0.39(+14.13%) |
May 13, 2022 | 3.180 | 3.256 | 2.600 | 2.760 | 80,401 | -0.06(-2.13%) |
May 12, 2022 | 2.800 | 3.050 | 2.800 | 2.820 | 37,351 | -0.09(-3.09%) |
May 11, 2022 | 3.390 | 3.450 | 2.900 | 2.910 | 83,590 | -0.49(-14.41%) |
May 10, 2022 | 3.700 | 3.770 | 3.330 | 3.400 | 31,160 | -0.27(-7.36%) |
May 09, 2022 | 3.660 | 3.820 | 3.531 | 3.670 | 24,118 | -0.08(-2.13%) |
May 06, 2022 | 3.710 | 3.890 | 3.710 | 3.750 | 12,145 | -0.01(-0.27%) |
May 05, 2022 | 3.800 | 3.950 | 3.710 | 3.760 | 10,444 | -0.08(-2.08%) |
May 04, 2022 | 3.860 | 3.933 | 3.750 | 3.840 | 24,740 | +0.00(+0.00%) |
May 03, 2022 | 3.730 | 3.840 | 3.700 | 3.840 | 6,436 | +0.14(+3.78%) |
May 02, 2022 | 3.800 | 3.910 | 3.700 | 3.700 | 27,075 | -0.14(-3.65%) |
Apr 29, 2022 | 3.750 | 3.940 | 3.750 | 3.840 | 29,623 | +0.08(+2.13%) |
Apr 28, 2022 | 3.750 | 3.880 | 3.750 | 3.760 | 26,510 | -0.03(-0.78%) |
Apr 27, 2022 | 4.010 | 4.020 | 3.750 | 3.789 | 22,343 | -0.22(-5.50%) |
Apr 26, 2022 | 4.040 | 4.100 | 3.900 | 4.010 | 68,671 | -0.26(-6.09%) |
Apr 25, 2022 | 4.180 | 4.300 | 4.033 | 4.270 | 22,312 | +0.09(+2.15%) |
Apr 22, 2022 | 4.230 | 4.340 | 4.100 | 4.180 | 30,692 | -0.15(-3.46%) |
Apr 21, 2022 | 4.240 | 4.550 | 4.220 | 4.330 | 23,390 | -0.03(-0.69%) |
Apr 20, 2022 | 4.210 | 4.370 | 4.210 | 4.360 | 11,685 | +0.02(+0.46%) |
Apr 19, 2022 | 4.210 | 4.440 | 4.190 | 4.340 | 21,765 | +0.07(+1.64%) |
Apr 18, 2022 | 4.500 | 4.540 | 4.200 | 4.270 | 18,167 | -0.28(-6.15%) |
Apr 14, 2022 | 4.450 | 4.590 | 4.340 | 4.550 | 17,823 | -0.02(-0.44%) |
Apr 13, 2022 | 4.200 | 4.580 | 4.130 | 4.570 | 32,756 | +0.31(+7.28%) |
Apr 12, 2022 | 4.150 | 4.370 | 4.100 | 4.260 | 22,502 | +0.09(+2.16%) |
Apr 11, 2022 | 4.180 | 4.180 | 4.030 | 4.170 | 20,811 | -0.01(-0.24%) |
Apr 08, 2022 | 4.400 | 4.400 | 4.180 | 4.180 | 20,094 | -0.18(-4.13%) |
Apr 07, 2022 | 4.390 | 4.622 | 4.350 | 4.360 | 21,228 | -0.03(-0.68%) |
Apr 06, 2022 | 4.710 | 4.740 | 4.390 | 4.390 | 72,051 | -0.23(-4.98%) |
Apr 05, 2022 | 4.720 | 4.790 | 4.570 | 4.620 | 28,673 | -0.17(-3.55%) |
Apr 04, 2022 | 4.800 | 4.970 | 4.750 | 4.790 | 53,048 | -0.10(-2.04%) |