Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.400 | 2.510 | 2.310 | 2.310 | 13,380 | -0.15(-6.11%) |
Jun 29, 2020 | 2.660 | 2.660 | 2.400 | 2.460 | 4,901 | -0.01(-0.40%) |
Jun 26, 2020 | 2.920 | 2.920 | 2.300 | 2.470 | 36,000 | -0.30(-10.83%) |
Jun 25, 2020 | 2.700 | 3.080 | 2.700 | 2.770 | 63,913 | +0.02(+0.73%) |
Jun 24, 2020 | 2.990 | 2.990 | 2.710 | 2.750 | 31,263 | -0.11(-3.85%) |
Jun 23, 2020 | 2.990 | 3.300 | 2.720 | 2.860 | 46,642 | +0.00(+0.00%) |
Jun 22, 2020 | 2.640 | 3.490 | 2.640 | 2.860 | 223,266 | +0.22(+8.33%) |
Jun 19, 2020 | 2.920 | 3.006 | 2.480 | 2.640 | 31,800 | -0.34(-11.41%) |
Jun 18, 2020 | 3.010 | 3.200 | 2.720 | 2.980 | 17,808 | +0.11(+3.83%) |
Jun 17, 2020 | 2.590 | 3.440 | 2.590 | 2.870 | 253,861 | +0.35(+14.00%) |
Jun 16, 2020 | 2.470 | 2.724 | 2.470 | 2.518 | 15,010 | +0.17(+7.20%) |
Jun 15, 2020 | 2.580 | 2.580 | 2.210 | 2.349 | 22,139 | -0.13(-5.30%) |
Jun 12, 2020 | 2.600 | 2.616 | 2.300 | 2.480 | 49,800 | -0.19(-7.12%) |
Jun 11, 2020 | 3.150 | 4.000 | 2.230 | 2.670 | 240,434 | -0.42(-13.59%) |
Jun 10, 2020 | 3.010 | 3.190 | 2.380 | 3.090 | 62,321 | +0.34(+12.36%) |
Jun 09, 2020 | 3.020 | 3.180 | 2.240 | 2.750 | 15,529 | -0.13(-4.51%) |
Jun 08, 2020 | 2.360 | 2.945 | 2.360 | 2.880 | 34,360 | +0.61(+26.87%) |
Jun 05, 2020 | 2.060 | 2.430 | 1.995 | 2.270 | 32,400 | +0.30(+15.23%) |
Jun 04, 2020 | 2.010 | 2.010 | 1.950 | 1.970 | 2,486 | +0.05(+2.60%) |
Jun 03, 2020 | 1.999 | 2.029 | 1.920 | 1.920 | 1,946 | -0.01(-0.52%) |
Jun 02, 2020 | 2.020 | 2.260 | 1.930 | 1.930 | 7,166 | -0.02(-1.02%) |
Jun 01, 2020 | 2.090 | 2.090 | 1.930 | 1.950 | 4,340 | -0.15(-7.14%) |
May 29, 2020 | 2.170 | 2.170 | 1.962 | 2.100 | 3,500 | +0.00(+0.00%) |
May 28, 2020 | 2.130 | 2.130 | 1.950 | 2.100 | 4,720 | +0.08(+3.96%) |
May 27, 2020 | 2.100 | 2.100 | 1.930 | 2.020 | 10,815 | -0.04(-2.18%) |
May 26, 2020 | 2.070 | 2.100 | 2.018 | 2.065 | 4,842 | -0.08(-3.50%) |
May 22, 2020 | 2.010 | 2.140 | 2.000 | 2.140 | 11,000 | +0.06(+2.88%) |
May 21, 2020 | 2.100 | 2.100 | 2.000 | 2.080 | 1,542 | +0.08(+3.99%) |
May 20, 2020 | 2.140 | 2.140 | 1.970 | 2.000 | 8,859 | -0.04(-1.96%) |
May 19, 2020 | 2.030 | 2.040 | 1.970 | 2.040 | 2,136 | +0.19(+10.32%) |
May 18, 2020 | 1.950 | 1.950 | 1.831 | 1.849 | 2,716 | -0.09(-4.68%) |
May 15, 2020 | 2.030 | 2.030 | 1.890 | 1.940 | 3,400 | +0.08(+4.30%) |
May 14, 2020 | 1.700 | 1.990 | 1.700 | 1.860 | 8,652 | +0.16(+9.41%) |
May 13, 2020 | 1.740 | 1.740 | 1.700 | 1.700 | 1,964 | -0.03(-1.73%) |
May 12, 2020 | 1.720 | 1.743 | 1.720 | 1.730 | 4,471 | +0.00(+0.00%) |
May 11, 2020 | 1.780 | 1.780 | 1.700 | 1.730 | 3,056 | +0.00(+0.00%) |
May 08, 2020 | 1.790 | 1.790 | 1.640 | 1.730 | 8,100 | -0.06(-3.35%) |
May 07, 2020 | 1.910 | 1.910 | 1.700 | 1.790 | 4,541 | -0.09(-4.79%) |
May 06, 2020 | 2.000 | 2.000 | 1.810 | 1.880 | 6,873 | -0.13(-6.46%) |
May 05, 2020 | 2.240 | 2.270 | 2.000 | 2.010 | 7,460 | -0.07(-3.21%) |
May 04, 2020 | 2.164 | 2.164 | 2.077 | 2.077 | 1,966 | -0.07(-3.41%) |
May 01, 2020 | 1.810 | 2.150 | 1.810 | 2.150 | 1,100 | +0.17(+8.59%) |
Apr 30, 2020 | 2.300 | 2.300 | 1.890 | 1.980 | 6,639 | -0.22(-9.92%) |
Apr 29, 2020 | 2.020 | 2.274 | 2.013 | 2.198 | 33,439 | +0.21(+10.75%) |
Apr 28, 2020 | 2.050 | 2.050 | 1.978 | 1.985 | 3,729 | -0.02(-0.76%) |
Apr 27, 2020 | 2.020 | 2.190 | 2.000 | 2.000 | 7,051 | -0.05(-2.44%) |
Apr 24, 2020 | 2.060 | 2.060 | 2.050 | 2.050 | 700 | -0.07(-3.30%) |
Apr 23, 2020 | 2.190 | 2.190 | 2.120 | 2.120 | 1,264 | -0.00(-0.00%) |
Apr 22, 2020 | 2.320 | 2.320 | 2.120 | 2.120 | 1,948 | +0.03(+1.54%) |
Apr 21, 2020 | 2.550 | 2.550 | 2.020 | 2.088 | 4,041 | +0.03(+1.35%) |
Apr 20, 2020 | 2.420 | 2.420 | 2.060 | 2.060 | 2,796 | -0.04(-1.85%) |
Apr 17, 2020 | 2.167 | 2.292 | 2.020 | 2.099 | 3,400 | -0.09(-4.16%) |
Apr 16, 2020 | 2.330 | 2.330 | 2.133 | 2.190 | 3,889 | -0.04(-1.79%) |
Apr 15, 2020 | 2.390 | 2.390 | 2.185 | 2.230 | 4,887 | +0.18(+8.78%) |
Apr 14, 2020 | 2.110 | 2.629 | 1.890 | 2.050 | 46,130 | -0.26(-11.26%) |
Apr 13, 2020 | 2.420 | 2.420 | 2.300 | 2.310 | 2,123 | +0.04(+1.54%) |
Apr 09, 2020 | 2.400 | 2.400 | 2.150 | 2.275 | 1,400 | +0.10(+4.84%) |
Apr 08, 2020 | 2.140 | 2.410 | 2.140 | 2.170 | 3,087 | +0.06(+2.82%) |
Apr 07, 2020 | 2.130 | 2.406 | 2.100 | 2.111 | 4,194 | -0.30(-12.50%) |
Apr 06, 2020 | 2.030 | 2.412 | 2.030 | 2.412 | 5,483 | +0.01(+0.50%) |
Apr 03, 2020 | 2.630 | 2.630 | 2.000 | 2.400 | 12,700 | -0.24(-9.09%) |
Apr 02, 2020 | 2.920 | 3.260 | 2.500 | 2.640 | 10,709 | -0.27(-9.28%) |