Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 3.960 | 4.140 | 3.950 | 3.990 | 10,942 | -0.01(-0.25%) |
Jun 29, 2022 | 3.980 | 4.140 | 3.885 | 4.000 | 8,382 | +0.06(+1.52%) |
Jun 28, 2022 | 3.870 | 3.990 | 3.812 | 3.940 | 13,044 | -0.02(-0.51%) |
Jun 27, 2022 | 3.860 | 3.960 | 3.760 | 3.960 | 11,393 | +0.10(+2.59%) |
Jun 24, 2022 | 3.740 | 3.900 | 3.737 | 3.860 | 7,350 | +0.06(+1.58%) |
Jun 23, 2022 | 3.850 | 3.910 | 3.650 | 3.800 | 11,083 | -0.07(-1.81%) |
Jun 22, 2022 | 3.750 | 3.921 | 3.752 | 3.870 | 12,475 | +0.07(+1.84%) |
Jun 21, 2022 | 3.570 | 3.830 | 3.570 | 3.800 | 12,790 | +0.25(+7.04%) |
Jun 17, 2022 | 3.440 | 3.885 | 3.440 | 3.550 | 14,807 | +0.09(+2.60%) |
Jun 16, 2022 | 3.710 | 3.710 | 3.450 | 3.460 | 12,317 | -0.36(-9.42%) |
Jun 15, 2022 | 3.670 | 3.820 | 3.650 | 3.820 | 15,320 | +0.11(+2.96%) |
Jun 14, 2022 | 3.660 | 3.877 | 3.660 | 3.710 | 9,978 | +0.03(+0.82%) |
Jun 13, 2022 | 3.760 | 3.900 | 3.663 | 3.680 | 60,109 | -0.47(-11.33%) |
Jun 10, 2022 | 3.940 | 4.150 | 3.820 | 4.150 | 38,035 | +0.23(+5.87%) |
Jun 09, 2022 | 4.000 | 4.127 | 3.920 | 3.920 | 18,039 | -0.07(-1.75%) |
Jun 08, 2022 | 4.010 | 4.040 | 3.910 | 3.990 | 29,284 | -0.12(-2.92%) |
Jun 07, 2022 | 4.110 | 4.118 | 3.910 | 4.110 | 25,696 | -0.02(-0.48%) |
Jun 06, 2022 | 3.940 | 4.130 | 3.902 | 4.130 | 22,442 | +0.19(+4.82%) |
Jun 03, 2022 | 4.000 | 4.100 | 3.800 | 3.940 | 22,474 | -0.01(-0.25%) |
Jun 02, 2022 | 3.900 | 3.950 | 3.680 | 3.950 | 15,280 | +0.10(+2.60%) |
Jun 01, 2022 | 3.900 | 3.980 | 3.720 | 3.850 | 38,419 | +0.10(+2.67%) |
May 31, 2022 | 3.650 | 3.750 | 3.609 | 3.750 | 21,425 | +0.12(+3.31%) |
May 27, 2022 | 3.490 | 3.630 | 3.445 | 3.630 | 26,774 | +0.16(+4.61%) |
May 26, 2022 | 3.270 | 3.470 | 3.270 | 3.470 | 20,734 | +0.24(+7.43%) |
May 25, 2022 | 3.270 | 3.270 | 3.087 | 3.230 | 14,610 | +0.03(+0.94%) |
May 24, 2022 | 3.300 | 3.397 | 3.110 | 3.200 | 24,893 | +0.07(+2.24%) |
May 23, 2022 | 3.150 | 3.180 | 3.070 | 3.130 | 30,171 | +0.10(+3.30%) |
May 20, 2022 | 3.150 | 3.177 | 2.870 | 3.030 | 45,066 | -0.09(-2.88%) |
May 19, 2022 | 3.120 | 3.150 | 3.020 | 3.120 | 30,276 | +0.07(+2.30%) |
May 18, 2022 | 3.140 | 3.150 | 2.860 | 3.050 | 80,624 | +0.02(+0.66%) |
May 17, 2022 | 3.150 | 3.150 | 2.900 | 3.030 | 69,159 | -0.12(-3.81%) |
May 16, 2022 | 3.110 | 3.560 | 3.110 | 3.150 | 519,097 | +0.39(+14.13%) |
May 13, 2022 | 3.180 | 3.256 | 2.600 | 2.760 | 80,401 | -0.06(-2.13%) |
May 12, 2022 | 2.800 | 3.050 | 2.800 | 2.820 | 37,351 | -0.09(-3.09%) |
May 11, 2022 | 3.390 | 3.450 | 2.900 | 2.910 | 83,590 | -0.49(-14.41%) |
May 10, 2022 | 3.700 | 3.770 | 3.330 | 3.400 | 31,160 | -0.27(-7.36%) |
May 09, 2022 | 3.660 | 3.820 | 3.531 | 3.670 | 24,118 | -0.08(-2.13%) |
May 06, 2022 | 3.710 | 3.890 | 3.710 | 3.750 | 12,145 | -0.01(-0.27%) |
May 05, 2022 | 3.800 | 3.950 | 3.710 | 3.760 | 10,444 | -0.08(-2.08%) |
May 04, 2022 | 3.860 | 3.933 | 3.750 | 3.840 | 24,740 | +0.00(+0.00%) |
May 03, 2022 | 3.730 | 3.840 | 3.700 | 3.840 | 6,436 | +0.14(+3.78%) |
May 02, 2022 | 3.800 | 3.910 | 3.700 | 3.700 | 27,075 | -0.14(-3.65%) |
Apr 29, 2022 | 3.750 | 3.940 | 3.750 | 3.840 | 29,623 | +0.08(+2.13%) |
Apr 28, 2022 | 3.750 | 3.880 | 3.750 | 3.760 | 26,510 | -0.03(-0.78%) |
Apr 27, 2022 | 4.010 | 4.020 | 3.750 | 3.789 | 22,343 | -0.22(-5.50%) |
Apr 26, 2022 | 4.040 | 4.100 | 3.900 | 4.010 | 68,671 | -0.26(-6.09%) |
Apr 25, 2022 | 4.180 | 4.300 | 4.033 | 4.270 | 22,312 | +0.09(+2.15%) |
Apr 22, 2022 | 4.230 | 4.340 | 4.100 | 4.180 | 30,692 | -0.15(-3.46%) |
Apr 21, 2022 | 4.240 | 4.550 | 4.220 | 4.330 | 23,390 | -0.03(-0.69%) |
Apr 20, 2022 | 4.210 | 4.370 | 4.210 | 4.360 | 11,685 | +0.02(+0.46%) |
Apr 19, 2022 | 4.210 | 4.440 | 4.190 | 4.340 | 21,765 | +0.07(+1.64%) |
Apr 18, 2022 | 4.500 | 4.540 | 4.200 | 4.270 | 18,167 | -0.28(-6.15%) |
Apr 14, 2022 | 4.450 | 4.590 | 4.340 | 4.550 | 17,823 | -0.02(-0.44%) |
Apr 13, 2022 | 4.200 | 4.580 | 4.130 | 4.570 | 32,756 | +0.31(+7.28%) |
Apr 12, 2022 | 4.150 | 4.370 | 4.100 | 4.260 | 22,502 | +0.09(+2.16%) |
Apr 11, 2022 | 4.180 | 4.180 | 4.030 | 4.170 | 20,811 | -0.01(-0.24%) |
Apr 08, 2022 | 4.400 | 4.400 | 4.180 | 4.180 | 20,094 | -0.18(-4.13%) |
Apr 07, 2022 | 4.390 | 4.622 | 4.350 | 4.360 | 21,228 | -0.03(-0.68%) |
Apr 06, 2022 | 4.710 | 4.740 | 4.390 | 4.390 | 72,051 | -0.23(-4.98%) |
Apr 05, 2022 | 4.720 | 4.790 | 4.570 | 4.620 | 28,673 | -0.17(-3.55%) |
Apr 04, 2022 | 4.800 | 4.970 | 4.750 | 4.790 | 53,048 | -0.10(-2.04%) |