Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.780 | 2.824 | 2.620 | 2.790 | 65,834 | +0.02(+0.72%) |
Dec 28, 2023 | 2.900 | 2.950 | 2.758 | 2.770 | 21,691 | -0.03(-1.07%) |
Dec 27, 2023 | 3.000 | 3.000 | 2.800 | 2.800 | 48,976 | -0.18(-6.04%) |
Dec 26, 2023 | 2.810 | 3.030 | 2.710 | 2.980 | 43,470 | +0.25(+9.16%) |
Dec 22, 2023 | 2.750 | 2.820 | 2.600 | 2.730 | 31,523 | +0.01(+0.37%) |
Dec 21, 2023 | 2.560 | 2.720 | 2.560 | 2.720 | 53,607 | +0.16(+6.25%) |
Dec 20, 2023 | 2.580 | 2.760 | 2.550 | 2.560 | 56,546 | -0.02(-0.78%) |
Dec 19, 2023 | 2.560 | 2.690 | 2.560 | 2.580 | 19,415 | -0.03(-1.24%) |
Dec 18, 2023 | 2.570 | 2.630 | 2.560 | 2.612 | 19,347 | -0.01(-0.29%) |
Dec 15, 2023 | 2.580 | 2.700 | 2.580 | 2.620 | 27,359 | +0.00(+0.00%) |
Dec 14, 2023 | 2.430 | 2.860 | 2.430 | 2.620 | 90,050 | +0.12(+4.80%) |
Dec 13, 2023 | 2.500 | 2.570 | 2.420 | 2.500 | 15,940 | +0.05(+2.04%) |
Dec 12, 2023 | 2.540 | 2.610 | 2.389 | 2.450 | 20,266 | -0.08(-3.16%) |
Dec 11, 2023 | 2.630 | 2.656 | 2.410 | 2.530 | 20,219 | -0.05(-1.94%) |
Dec 08, 2023 | 2.550 | 2.580 | 2.425 | 2.580 | 26,084 | +0.05(+1.98%) |
Dec 07, 2023 | 2.430 | 2.550 | 2.430 | 2.530 | 10,344 | +0.09(+3.69%) |
Dec 06, 2023 | 2.500 | 2.550 | 2.250 | 2.440 | 40,335 | -0.03(-1.21%) |
Dec 05, 2023 | 2.500 | 2.560 | 2.360 | 2.470 | 54,920 | -0.07(-2.76%) |
Dec 04, 2023 | 2.580 | 2.663 | 2.510 | 2.540 | 65,910 | -0.05(-1.93%) |
Dec 01, 2023 | 2.470 | 2.630 | 2.470 | 2.590 | 87,724 | +0.12(+4.86%) |
Nov 30, 2023 | 2.460 | 2.700 | 2.420 | 2.470 | 81,498 | +0.07(+2.92%) |
Nov 29, 2023 | 2.170 | 2.470 | 2.110 | 2.400 | 59,477 | +0.29(+13.74%) |
Nov 28, 2023 | 2.300 | 2.300 | 2.100 | 2.110 | 75,933 | -0.15(-6.64%) |
Nov 27, 2023 | 2.380 | 2.425 | 2.142 | 2.260 | 122,289 | -0.15(-6.22%) |
Nov 24, 2023 | 2.530 | 2.530 | 2.350 | 2.410 | 27,584 | -0.05(-2.03%) |
Nov 22, 2023 | 2.580 | 2.610 | 2.433 | 2.460 | 58,322 | -0.11(-4.28%) |
Nov 21, 2023 | 2.760 | 2.900 | 2.460 | 2.570 | 144,300 | -0.29(-10.14%) |
Nov 20, 2023 | 2.980 | 3.064 | 2.682 | 2.860 | 258,381 | -0.48(-14.37%) |
Nov 17, 2023 | 3.490 | 3.490 | 3.170 | 3.340 | 72,843 | +0.09(+2.77%) |
Nov 16, 2023 | 3.480 | 3.480 | 3.000 | 3.250 | 51,735 | -0.14(-4.13%) |
Nov 15, 2023 | 3.100 | 3.550 | 3.100 | 3.390 | 45,809 | +0.28(+9.00%) |
Nov 14, 2023 | 2.970 | 3.110 | 2.910 | 3.110 | 54,915 | +0.17(+5.78%) |
Nov 13, 2023 | 2.900 | 2.990 | 2.880 | 2.940 | 68,768 | +0.14(+5.00%) |
Nov 10, 2023 | 2.890 | 2.970 | 2.800 | 2.800 | 45,493 | -0.15(-5.08%) |
Nov 09, 2023 | 3.000 | 3.100 | 2.910 | 2.950 | 19,205 | -0.11(-3.59%) |
Nov 08, 2023 | 3.000 | 3.100 | 2.840 | 3.060 | 55,099 | +0.17(+5.88%) |
Nov 07, 2023 | 2.970 | 3.050 | 2.890 | 2.890 | 22,242 | -0.11(-3.67%) |
Nov 06, 2023 | 2.760 | 3.110 | 2.760 | 3.000 | 61,202 | +0.20(+7.14%) |
Nov 03, 2023 | 2.810 | 2.890 | 2.710 | 2.800 | 41,385 | -0.02(-0.71%) |
Nov 02, 2023 | 2.850 | 2.900 | 2.760 | 2.820 | 19,700 | +0.06(+2.17%) |
Nov 01, 2023 | 2.710 | 2.780 | 2.710 | 2.760 | 9,775 | +0.05(+1.85%) |
Oct 31, 2023 | 2.670 | 2.789 | 2.640 | 2.710 | 28,462 | +0.07(+2.65%) |
Oct 30, 2023 | 2.660 | 2.660 | 2.580 | 2.640 | 23,527 | +0.00(+0.00%) |
Oct 27, 2023 | 2.620 | 2.670 | 2.580 | 2.640 | 17,717 | +0.03(+1.15%) |
Oct 26, 2023 | 2.630 | 2.640 | 2.550 | 2.610 | 34,005 | +0.01(+0.38%) |
Oct 25, 2023 | 2.580 | 2.680 | 2.580 | 2.600 | 23,021 | +0.04(+1.56%) |
Oct 24, 2023 | 2.620 | 2.620 | 2.560 | 2.560 | 15,808 | -0.02(-0.78%) |
Oct 23, 2023 | 2.640 | 2.643 | 2.550 | 2.580 | 18,208 | -0.05(-1.90%) |
Oct 20, 2023 | 2.600 | 2.643 | 2.580 | 2.630 | 13,501 | +0.00(+0.00%) |
Oct 19, 2023 | 2.610 | 2.710 | 2.610 | 2.630 | 15,257 | -0.01(-0.38%) |
Oct 18, 2023 | 2.760 | 2.775 | 2.610 | 2.640 | 22,579 | -0.13(-4.69%) |
Oct 17, 2023 | 2.710 | 2.802 | 2.710 | 2.770 | 16,065 | +0.08(+2.97%) |
Oct 16, 2023 | 2.740 | 2.740 | 2.660 | 2.690 | 17,750 | -0.05(-1.82%) |
Oct 13, 2023 | 2.980 | 2.980 | 2.700 | 2.740 | 40,855 | -0.14(-4.86%) |
Oct 12, 2023 | 2.780 | 2.900 | 2.680 | 2.880 | 36,606 | +0.12(+4.35%) |
Oct 11, 2023 | 2.620 | 2.860 | 2.619 | 2.760 | 66,253 | +0.10(+3.76%) |
Oct 10, 2023 | 2.670 | 2.766 | 2.550 | 2.660 | 122,620 | -0.03(-1.12%) |
Oct 09, 2023 | 2.830 | 2.910 | 2.655 | 2.690 | 96,914 | -0.14(-4.86%) |
Oct 06, 2023 | 2.760 | 2.920 | 2.750 | 2.828 | 40,357 | -0.00(-0.09%) |
Oct 05, 2023 | 2.970 | 3.000 | 2.710 | 2.830 | 50,549 | -0.13(-4.39%) |
Oct 04, 2023 | 2.760 | 3.010 | 2.760 | 2.960 | 92,692 | +0.07(+2.42%) |
Oct 03, 2023 | 3.000 | 3.039 | 2.850 | 2.890 | 85,027 | -0.11(-3.83%) |