Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenland Technologies Holding Corp
(NQ:
GTEC
)
1.620
+0.020 (+1.25%)
Streaming Delayed Price
Updated: 2:36 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1.720
1.740
1.630
1.630
16,750
+0.01(+0.62%)
Jun 29, 2023
1.690
1.690
1.610
1.620
15,134
+0.02(+1.25%)
Jun 28, 2023
1.620
1.698
1.600
1.600
11,459
-0.02(-1.42%)
Jun 27, 2023
1.620
1.680
1.600
1.623
27,874
-0.03(-1.64%)
Jun 26, 2023
1.740
1.750
1.650
1.650
27,111
-0.10(-5.71%)
Jun 23, 2023
1.830
1.830
1.720
1.750
39,119
-0.10(-5.41%)
Jun 22, 2023
1.870
1.870
1.830
1.850
13,549
-0.01(-0.54%)
Jun 21, 2023
1.890
1.890
1.830
1.860
11,782
-0.03(-1.59%)
Jun 20, 2023
1.820
1.900
1.770
1.890
33,047
+0.07(+3.85%)
Jun 16, 2023
1.770
1.820
1.751
1.820
24,813
+0.03(+1.68%)
Jun 15, 2023
1.760
1.800
1.720
1.790
23,723
+0.05(+2.87%)
Jun 14, 2023
1.820
1.820
1.700
1.740
15,751
-0.02(-1.14%)
Jun 13, 2023
1.780
1.820
1.720
1.760
49,893
-0.01(-0.45%)
Jun 12, 2023
1.780
1.780
1.740
1.768
7,615
-0.02(-1.23%)
Jun 09, 2023
1.750
1.810
1.710
1.790
42,181
+0.06(+3.47%)
Jun 08, 2023
1.830
1.830
1.720
1.730
29,068
-0.07(-3.89%)
Jun 07, 2023
1.780
1.849
1.750
1.800
52,636
+0.03(+1.69%)
Jun 06, 2023
1.810
1.846
1.740
1.770
73,657
-0.08(-4.32%)
Jun 05, 2023
1.840
1.880
1.770
1.850
51,700
-0.04(-2.12%)
Jun 02, 2023
1.780
1.900
1.770
1.890
38,031
+0.10(+5.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.