Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 15,927,388 | -0.00(-28.57%) |
Oct 30, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,717,070 | +0.00(+16.67%) |
Oct 27, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 2,701,289 | -0.00(-14.29%) |
Oct 26, 2023 | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 23,759,622 | +0.00(+40.00%) |
Oct 25, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 11,860,002 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 9,955,000 | -0.00(-28.57%) |
Oct 23, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 19,669,786 | +0.00(+16.67%) |
Oct 19, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 6,509,179 | -0.00(-14.29%) |
Oct 17, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,966,509 | -0.00(-12.50%) |
Oct 16, 2023 | 0.0009 | 0.0008 | 0.0007 | 0.0008 | 263,251 | +0.00(+14.29%) |
Oct 13, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 7,154,111 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 6,050,520 | -0.00(-12.50%) |
Oct 11, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 750,000 | +0.00(+14.29%) |
Oct 10, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 390,272 | -0.00(-22.22%) |
Oct 09, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 500,135 | +0.00(+12.50%) |
Oct 06, 2023 | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 5,642,044 | -0.00(-20.00%) |
Oct 05, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 95,527 | +0.00(+11.11%) |
Oct 04, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 476,150 | -0.00(-10.00%) |
Oct 03, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,328,086 | +0.00(+25.00%) |
Oct 02, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 333,801 | -0.00(-11.11%) |
Sep 29, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,733,334 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 1,722,400 | +0.00(+28.57%) |
Sep 26, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,000,000 | -0.00(-12.50%) |
Sep 25, 2023 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 927,776 | -0.00(-11.11%) |
Sep 22, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 111,733 | +0.00(+12.50%) |
Sep 21, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 550,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 75,875 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 6,470,001 | -0.00(-20.00%) |
Sep 18, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,600,204 | +0.00(+25.00%) |
Sep 15, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 800 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 779,100 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 3,202,000 | -0.00(-11.11%) |
Sep 12, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 201,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 1,087,003 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 41,111 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 300,000 | +0.00(+12.50%) |
Sep 06, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 223,591 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 2,191,510 | +0.00(+14.29%) |
Sep 01, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 6,413,648 | -0.00(-12.50%) |
Aug 31, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 4,516,500 | +0.00(+33.33%) |
Aug 30, 2023 | 0.0006 | 0.0010 | 0.0006 | 0.0006 | 22,749,668 | -0.00(-14.29%) |
Aug 29, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 5,187,928 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,569,516 | -0.00(-12.50%) |
Aug 25, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 4,071,101 | +0.00(+14.29%) |
Aug 24, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 1,080,500 | -0.00(-12.50%) |
Aug 23, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 8,084,991 | -0.00(-11.11%) |
Aug 22, 2023 | 0.0010 | 0.0011 | 0.0007 | 0.0009 | 10,672,884 | +0.00(+12.50%) |
Aug 21, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 325,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 2,717,222 | -0.00(-11.11%) |
Aug 17, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 4,365,203 | -0.00(-10.00%) |
Aug 16, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 7,656,891 | +0.00(+42.86%) |
Aug 15, 2023 | 0.0010 | 0.0012 | 0.0007 | 0.0007 | 6,877,466 | -0.00(-30.00%) |
Aug 14, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,347,482 | +0.00(+11.11%) |
Aug 11, 2023 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 11,851,662 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 3,243,778 | -0.00(-18.18%) |
Aug 09, 2023 | 0.0010 | 0.0013 | 0.0009 | 0.0011 | 5,431,790 | -0.00(-8.33%) |
Aug 08, 2023 | 0.0014 | 0.0014 | 0.0009 | 0.0012 | 10,214,029 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 860,139 | -0.00(-20.00%) |
Aug 04, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 343,764 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 4,384,112 | +0.00(+15.38%) |
Aug 02, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 6,338,033 | +0.00(+8.33%) |