Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 15.00 | 15.00 | 14.92 | 14.97 | 60,571 | +0.05(+0.34%) |
May 16, 2024 | 14.91 | 14.96 | 14.75 | 14.92 | 53,730 | +0.01(+0.07%) |
May 15, 2024 | 14.79 | 14.97 | 14.64 | 14.91 | 65,081 | +0.30(+2.05%) |
May 14, 2024 | 14.68 | 14.77 | 14.51 | 14.61 | 91,659 | +0.07(+0.47%) |
May 13, 2024 | 14.64 | 14.69 | 14.41 | 14.54 | 45,683 | +0.01(+0.07%) |
May 10, 2024 | 14.66 | 14.72 | 14.44 | 14.53 | 54,204 | -0.02(-0.14%) |
May 09, 2024 | 14.58 | 14.73 | 14.53 | 14.55 | 45,585 | -0.12(-0.81%) |
May 08, 2024 | 14.54 | 14.85 | 14.49 | 14.67 | 113,787 | +0.10(+0.68%) |
May 07, 2024 | 14.88 | 14.88 | 14.49 | 14.57 | 70,840 | -0.07(-0.47%) |
May 06, 2024 | 14.39 | 14.72 | 14.34 | 14.64 | 117,769 | +0.23(+1.58%) |
May 03, 2024 | 14.55 | 14.55 | 14.37 | 14.41 | 50,696 | +0.01(+0.07%) |
May 02, 2024 | 14.59 | 14.71 | 14.34 | 14.40 | 235,804 | -0.22(-1.49%) |
May 01, 2024 | 14.47 | 14.65 | 14.47 | 14.62 | 49,408 | +0.24(+1.66%) |
Apr 30, 2024 | 14.33 | 14.50 | 14.33 | 14.38 | 57,781 | -0.15(-1.02%) |
Apr 29, 2024 | 14.41 | 14.57 | 14.41 | 14.53 | 47,804 | +0.10(+0.69%) |
Apr 26, 2024 | 14.44 | 14.45 | 14.34 | 14.43 | 52,810 | +0.12(+0.83%) |
Apr 25, 2024 | 14.30 | 14.36 | 14.25 | 14.31 | 57,716 | -0.07(-0.48%) |
Apr 24, 2024 | 14.31 | 14.51 | 14.21 | 14.38 | 58,308 | +0.06(+0.42%) |
Apr 23, 2024 | 14.28 | 14.34 | 14.24 | 14.32 | 62,930 | +0.07(+0.49%) |
Apr 22, 2024 | 14.10 | 14.41 | 14.02 | 14.25 | 124,719 | +0.19(+1.34%) |
Apr 19, 2024 | 14.08 | 14.11 | 14.01 | 14.07 | 46,876 | -0.01(-0.07%) |
Apr 18, 2024 | 14.00 | 14.10 | 14.00 | 14.08 | 40,466 | +0.05(+0.35%) |
Apr 17, 2024 | 14.12 | 14.12 | 13.98 | 14.03 | 94,633 | +0.05(+0.35%) |
Apr 16, 2024 | 13.85 | 14.04 | 13.82 | 13.98 | 120,166 | +0.06(+0.43%) |
Apr 15, 2024 | 14.12 | 14.12 | 13.87 | 13.92 | 126,129 | -0.14(-0.99%) |
Apr 12, 2024 | 14.12 | 14.23 | 14.05 | 14.06 | 94,991 | -0.11(-0.78%) |
Apr 11, 2024 | 14.16 | 14.24 | 14.11 | 14.17 | 128,899 | +0.05(+0.35%) |
Apr 10, 2024 | 14.26 | 14.29 | 14.08 | 14.12 | 59,199 | -0.20(-1.37%) |
Apr 09, 2024 | 14.33 | 14.40 | 14.29 | 14.31 | 65,948 | -0.02(-0.14%) |
Apr 08, 2024 | 14.36 | 14.40 | 14.27 | 14.33 | 80,487 | -0.04(-0.27%) |
Apr 05, 2024 | 14.49 | 14.49 | 14.29 | 14.37 | 87,569 | -0.05(-0.34%) |
Apr 04, 2024 | 14.47 | 14.48 | 14.37 | 14.42 | 76,569 | +0.06(+0.41%) |
Apr 03, 2024 | 14.31 | 14.41 | 14.21 | 14.36 | 83,523 | +0.04(+0.27%) |
Apr 02, 2024 | 14.25 | 14.35 | 14.19 | 14.32 | 160,223 | -0.08(-0.55%) |
Apr 01, 2024 | 14.43 | 14.57 | 14.37 | 14.40 | 71,172 | -0.07(-0.48%) |
Mar 28, 2024 | 14.68 | 14.68 | 14.39 | 14.47 | 156,855 | -0.05(-0.34%) |
Mar 27, 2024 | 14.53 | 14.53 | 14.41 | 14.52 | 55,067 | +0.08(+0.54%) |
Mar 26, 2024 | 14.39 | 14.51 | 14.39 | 14.44 | 84,363 | -0.05(-0.34%) |
Mar 25, 2024 | 14.56 | 14.56 | 14.46 | 14.49 | 95,377 | -0.05(-0.34%) |
Mar 22, 2024 | 14.63 | 14.66 | 14.52 | 14.54 | 38,016 | -0.02(-0.14%) |
Mar 21, 2024 | 14.72 | 14.72 | 14.49 | 14.56 | 71,206 | -0.02(-0.13%) |
Mar 20, 2024 | 14.55 | 14.60 | 14.50 | 14.58 | 75,480 | +0.03(+0.20%) |
Mar 19, 2024 | 14.54 | 14.59 | 14.46 | 14.55 | 64,257 | +0.01(+0.07%) |
Mar 18, 2024 | 14.49 | 14.56 | 14.49 | 14.54 | 41,514 | +0.01(+0.07%) |
Mar 15, 2024 | 14.70 | 14.70 | 14.52 | 14.53 | 62,504 | -0.07(-0.47%) |
Mar 14, 2024 | 14.66 | 14.66 | 14.47 | 14.60 | 47,883 | -0.07(-0.48%) |
Mar 13, 2024 | 14.70 | 14.70 | 14.59 | 14.67 | 92,288 | +0.00(+0.00%) |
Mar 12, 2024 | 14.69 | 14.69 | 14.62 | 14.67 | 83,894 | +0.00(+0.00%) |
Mar 11, 2024 | 14.62 | 14.68 | 14.56 | 14.67 | 57,045 | +0.05(+0.33%) |
Mar 08, 2024 | 14.66 | 14.68 | 14.55 | 14.62 | 88,701 | -0.02(-0.13%) |
Mar 07, 2024 | 14.39 | 14.64 | 14.39 | 14.64 | 146,354 | +0.31(+2.18%) |
Mar 06, 2024 | 14.40 | 14.42 | 14.32 | 14.33 | 39,794 | +0.04(+0.27%) |
Mar 05, 2024 | 14.24 | 14.44 | 14.21 | 14.29 | 125,891 | -0.01(-0.07%) |
Mar 04, 2024 | 14.38 | 14.38 | 14.21 | 14.30 | 65,323 | -0.09(-0.61%) |
Mar 01, 2024 | 14.19 | 14.39 | 14.05 | 14.39 | 135,097 | +0.33(+2.36%) |
Feb 29, 2024 | 14.26 | 14.29 | 14.03 | 14.05 | 101,517 | -0.15(-1.03%) |
Feb 28, 2024 | 14.07 | 14.20 | 14.07 | 14.20 | 111,284 | +0.08(+0.55%) |
Feb 27, 2024 | 14.12 | 14.21 | 14.04 | 14.12 | 74,125 | +0.05(+0.35%) |
Feb 26, 2024 | 14.04 | 14.11 | 14.01 | 14.07 | 104,745 | -0.05(-0.35%) |
Feb 23, 2024 | 14.17 | 14.17 | 14.09 | 14.12 | 78,693 | -0.05(-0.34%) |
Feb 22, 2024 | 14.05 | 14.20 | 14.00 | 14.17 | 127,335 | +0.12(+0.83%) |
Feb 21, 2024 | 14.10 | 14.10 | 14.00 | 14.05 | 101,222 | -0.05(-0.35%) |
Feb 20, 2024 | 13.98 | 14.10 | 13.96 | 14.10 | 50,809 | +0.13(+0.91%) |
Feb 16, 2024 | 14.01 | 14.01 | 13.91 | 13.98 | 66,194 | +0.00(+0.00%) |
Feb 15, 2024 | 13.85 | 14.04 | 13.85 | 13.98 | 145,499 | +0.13(+0.92%) |
Feb 14, 2024 | 13.79 | 13.86 | 13.79 | 13.85 | 147,452 | +0.15(+1.06%) |
Feb 13, 2024 | 14.04 | 14.04 | 13.68 | 13.70 | 218,459 | -0.38(-2.68%) |
Feb 12, 2024 | 14.18 | 14.18 | 14.05 | 14.08 | 124,598 | +0.02(+0.14%) |
Feb 09, 2024 | 14.20 | 14.20 | 14.02 | 14.06 | 114,236 | -0.08(-0.55%) |
Feb 08, 2024 | 14.22 | 14.22 | 14.09 | 14.14 | 115,729 | +0.01(+0.07%) |
Feb 07, 2024 | 14.03 | 14.22 | 14.03 | 14.13 | 135,358 | -0.03(-0.21%) |
Feb 06, 2024 | 14.03 | 14.16 | 13.96 | 14.16 | 79,626 | +0.24(+1.74%) |
Feb 05, 2024 | 13.96 | 13.96 | 13.78 | 13.92 | 66,075 | +0.01(+0.07%) |
Feb 02, 2024 | 14.03 | 14.03 | 13.87 | 13.91 | 110,190 | -0.09(-0.62%) |
Feb 01, 2024 | 13.94 | 14.00 | 13.89 | 13.99 | 170,168 | +0.08(+0.56%) |
Jan 31, 2024 | 14.08 | 14.08 | 13.79 | 13.92 | 162,787 | -0.13(-0.90%) |
Jan 30, 2024 | 14.04 | 14.09 | 13.97 | 14.04 | 80,434 | -0.05(-0.34%) |
Jan 29, 2024 | 14.15 | 14.15 | 14.04 | 14.09 | 98,747 | -0.06(-0.41%) |
Jan 26, 2024 | 14.22 | 14.22 | 14.11 | 14.15 | 80,541 | -0.05(-0.34%) |
Jan 25, 2024 | 14.21 | 14.21 | 14.05 | 14.20 | 104,389 | +0.12(+0.82%) |
Jan 24, 2024 | 14.11 | 14.15 | 13.99 | 14.08 | 137,397 | +0.01(+0.07%) |
Jan 23, 2024 | 14.13 | 14.13 | 13.94 | 14.07 | 286,106 | +0.01(+0.07%) |
Jan 22, 2024 | 13.92 | 14.06 | 13.85 | 14.06 | 131,888 | +0.27(+1.97%) |
Jan 19, 2024 | 13.66 | 13.79 | 13.61 | 13.79 | 468,222 | +0.13(+0.92%) |
Jan 18, 2024 | 13.83 | 13.83 | 13.64 | 13.66 | 167,369 | -0.01(-0.07%) |
Jan 17, 2024 | 13.93 | 13.93 | 13.56 | 13.67 | 112,123 | -0.22(-1.60%) |
Jan 16, 2024 | 13.91 | 13.97 | 13.75 | 13.90 | 94,243 | -0.11(-0.76%) |
Jan 12, 2024 | 13.93 | 14.16 | 13.93 | 14.00 | 83,145 | -0.03(-0.21%) |
Jan 11, 2024 | 13.96 | 14.07 | 13.90 | 14.03 | 68,311 | +0.05(+0.34%) |
Jan 10, 2024 | 13.96 | 14.01 | 13.91 | 13.99 | 59,670 | -0.01(-0.07%) |
Jan 09, 2024 | 14.13 | 14.13 | 13.96 | 13.99 | 52,477 | -0.03(-0.21%) |
Jan 08, 2024 | 13.99 | 14.06 | 13.97 | 14.02 | 55,576 | +0.04(+0.27%) |
Jan 05, 2024 | 14.15 | 14.15 | 13.80 | 13.99 | 51,378 | -0.01(-0.07%) |
Jan 04, 2024 | 13.84 | 14.13 | 13.84 | 13.99 | 112,850 | +0.01(+0.07%) |
Jan 03, 2024 | 14.10 | 14.11 | 13.87 | 13.99 | 59,466 | -0.07(-0.48%) |
Jan 02, 2024 | 14.11 | 14.11 | 13.98 | 14.05 | 106,277 | -0.02(-0.14%) |
Dec 29, 2023 | 14.12 | 14.17 | 13.94 | 14.07 | 86,445 | -0.05(-0.34%) |
Dec 28, 2023 | 13.84 | 14.32 | 13.72 | 14.12 | 424,595 | +0.36(+2.65%) |
Dec 27, 2023 | 13.66 | 13.82 | 13.66 | 13.76 | 193,463 | +0.10(+0.70%) |
Dec 26, 2023 | 13.83 | 13.83 | 13.66 | 13.66 | 95,322 | -0.06(-0.42%) |
Dec 22, 2023 | 13.82 | 13.87 | 13.65 | 13.72 | 86,095 | +0.07(+0.49%) |
Dec 21, 2023 | 13.50 | 13.79 | 13.50 | 13.65 | 201,520 | +0.17(+1.28%) |
Dec 20, 2023 | 13.66 | 13.75 | 13.46 | 13.48 | 197,961 | -0.18(-1.33%) |
Dec 19, 2023 | 13.82 | 13.82 | 13.64 | 13.66 | 176,080 | -0.18(-1.32%) |
Dec 18, 2023 | 13.65 | 13.88 | 13.65 | 13.84 | 100,192 | +0.08(+0.56%) |
Dec 15, 2023 | 13.73 | 13.90 | 13.61 | 13.76 | 166,595 | +0.04(+0.28%) |
Dec 14, 2023 | 13.52 | 13.81 | 13.52 | 13.73 | 124,340 | +0.32(+2.35%) |
Dec 13, 2023 | 13.22 | 13.48 | 13.15 | 13.41 | 131,200 | +0.12(+0.93%) |
Dec 12, 2023 | 13.35 | 13.42 | 13.15 | 13.29 | 110,711 | +0.00(+0.00%) |
Dec 11, 2023 | 13.20 | 13.40 | 13.20 | 13.29 | 98,047 | +0.01(+0.07%) |
Dec 08, 2023 | 13.44 | 13.44 | 13.16 | 13.28 | 103,937 | -0.12(-0.92%) |
Dec 07, 2023 | 13.23 | 13.54 | 13.21 | 13.40 | 103,522 | +0.22(+1.66%) |
Dec 06, 2023 | 13.28 | 13.42 | 13.14 | 13.18 | 99,193 | -0.10(-0.72%) |
Dec 05, 2023 | 13.17 | 13.32 | 13.15 | 13.28 | 77,107 | +0.06(+0.43%) |
Dec 04, 2023 | 13.22 | 13.31 | 13.19 | 13.22 | 63,167 | -0.10(-0.79%) |
Dec 01, 2023 | 12.97 | 13.41 | 12.97 | 13.32 | 109,976 | +0.25(+1.89%) |
Nov 30, 2023 | 13.22 | 13.28 | 13.01 | 13.08 | 106,078 | +0.01(+0.07%) |
Nov 29, 2023 | 12.99 | 13.23 | 12.99 | 13.07 | 149,950 | +0.01(+0.07%) |
Nov 28, 2023 | 12.96 | 13.17 | 12.94 | 13.06 | 87,458 | +0.09(+0.66%) |
Nov 27, 2023 | 13.04 | 13.07 | 12.88 | 12.97 | 85,123 | -0.04(-0.29%) |
Nov 24, 2023 | 13.03 | 13.03 | 12.95 | 13.01 | 18,360 | +0.05(+0.37%) |
Nov 22, 2023 | 12.98 | 13.03 | 12.80 | 12.96 | 78,031 | +0.17(+1.34%) |
Nov 21, 2023 | 12.93 | 12.99 | 12.76 | 12.79 | 104,643 | -0.10(-0.74%) |
Nov 20, 2023 | 13.08 | 13.10 | 12.88 | 12.89 | 114,882 | -0.07(-0.51%) |
Nov 17, 2023 | 13.13 | 13.21 | 12.93 | 12.95 | 78,683 | -0.04(-0.29%) |
Nov 16, 2023 | 13.11 | 13.21 | 12.91 | 12.99 | 77,160 | -0.05(-0.37%) |
Nov 15, 2023 | 13.37 | 13.37 | 12.89 | 13.04 | 91,403 | -0.32(-2.42%) |
Nov 14, 2023 | 12.88 | 13.36 | 12.88 | 13.36 | 71,521 | +0.57(+4.45%) |
Nov 13, 2023 | 12.89 | 12.90 | 12.71 | 12.79 | 43,976 | +0.01(+0.07%) |
Nov 10, 2023 | 12.61 | 12.94 | 12.61 | 12.78 | 86,170 | +0.16(+1.27%) |
Nov 09, 2023 | 13.09 | 13.24 | 12.62 | 12.62 | 94,624 | -0.39(-2.97%) |
Nov 08, 2023 | 12.90 | 13.09 | 12.89 | 13.01 | 74,438 | +0.06(+0.44%) |
Nov 07, 2023 | 12.87 | 13.06 | 12.87 | 12.95 | 34,157 | +0.07(+0.51%) |
Nov 06, 2023 | 12.98 | 13.10 | 12.89 | 12.89 | 35,116 | -0.20(-1.51%) |
Nov 03, 2023 | 12.92 | 13.09 | 12.91 | 13.09 | 71,278 | +0.28(+2.21%) |
Nov 02, 2023 | 12.75 | 12.99 | 12.56 | 12.80 | 68,918 | +0.08(+0.67%) |
Nov 01, 2023 | 12.37 | 12.86 | 12.37 | 12.72 | 68,322 | +0.37(+2.98%) |
Oct 31, 2023 | 12.36 | 12.44 | 12.18 | 12.35 | 102,106 | +0.15(+1.24%) |
Oct 30, 2023 | 12.17 | 12.43 | 12.16 | 12.20 | 102,466 | +0.01(+0.08%) |
Oct 27, 2023 | 12.21 | 12.43 | 12.16 | 12.19 | 58,031 | +0.08(+0.62%) |
Oct 26, 2023 | 11.99 | 12.16 | 11.99 | 12.11 | 55,250 | +0.06(+0.47%) |
Oct 25, 2023 | 12.06 | 12.13 | 12.05 | 12.06 | 143,054 | -0.08(-0.70%) |
Oct 24, 2023 | 12.20 | 12.26 | 12.11 | 12.14 | 116,226 | +0.09(+0.78%) |
Oct 23, 2023 | 12.04 | 12.19 | 12.01 | 12.05 | 98,396 | -0.03(-0.23%) |
Oct 20, 2023 | 12.19 | 12.26 | 12.06 | 12.08 | 88,195 | -0.08(-0.62%) |
Oct 19, 2023 | 12.31 | 12.33 | 12.13 | 12.15 | 74,948 | -0.06(-0.46%) |
Oct 18, 2023 | 12.39 | 12.40 | 12.17 | 12.21 | 135,328 | -0.16(-1.30%) |
Oct 17, 2023 | 12.49 | 12.49 | 12.31 | 12.37 | 76,421 | -0.10(-0.83%) |
Oct 16, 2023 | 12.54 | 12.55 | 12.42 | 12.47 | 68,752 | +0.06(+0.46%) |
Oct 13, 2023 | 12.46 | 12.62 | 12.41 | 12.42 | 45,136 | -0.09(-0.75%) |
Oct 12, 2023 | 12.74 | 12.77 | 12.45 | 12.51 | 64,049 | -0.07(-0.53%) |
Oct 11, 2023 | 12.67 | 12.80 | 12.43 | 12.58 | 71,418 | -0.12(-0.96%) |
Oct 10, 2023 | 12.46 | 12.74 | 12.46 | 12.70 | 132,993 | +0.27(+2.18%) |
Oct 09, 2023 | 12.48 | 12.61 | 12.38 | 12.43 | 95,696 | -0.05(-0.37%) |
Oct 06, 2023 | 12.32 | 12.61 | 12.32 | 12.47 | 97,492 | +0.12(+0.98%) |
Oct 05, 2023 | 12.41 | 12.43 | 12.32 | 12.35 | 98,067 | -0.03(-0.23%) |
Oct 04, 2023 | 12.32 | 12.43 | 12.31 | 12.38 | 131,934 | +0.00(+0.00%) |
Oct 03, 2023 | 12.53 | 12.62 | 12.34 | 12.38 | 119,423 | -0.28(-2.22%) |
Oct 02, 2023 | 12.67 | 12.79 | 12.61 | 12.66 | 175,494 | +0.04(+0.30%) |
Sep 29, 2023 | 12.74 | 12.78 | 12.59 | 12.62 | 76,906 | +0.04(+0.30%) |
Sep 28, 2023 | 12.65 | 12.69 | 12.59 | 12.59 | 67,529 | -0.09(-0.74%) |
Sep 27, 2023 | 12.64 | 12.76 | 12.64 | 12.68 | 96,535 | +0.01(+0.07%) |
Sep 26, 2023 | 12.86 | 12.86 | 12.67 | 12.67 | 100,465 | -0.15(-1.17%) |
Sep 25, 2023 | 12.82 | 12.85 | 12.81 | 12.82 | 68,842 | +0.01(+0.07%) |
Sep 22, 2023 | 12.82 | 12.94 | 12.78 | 12.81 | 64,253 | -0.01(-0.07%) |
Sep 21, 2023 | 12.95 | 13.02 | 12.82 | 12.82 | 107,852 | -0.10(-0.80%) |
Sep 20, 2023 | 13.07 | 13.19 | 12.92 | 12.92 | 84,821 | -0.19(-1.43%) |
Sep 19, 2023 | 13.18 | 13.18 | 12.97 | 13.11 | 103,451 | +0.03(+0.21%) |
Sep 18, 2023 | 13.00 | 13.20 | 12.95 | 13.08 | 78,481 | +0.12(+0.94%) |
Sep 15, 2023 | 13.00 | 13.04 | 12.95 | 12.96 | 56,605 | +0.00(+0.00%) |
Sep 14, 2023 | 12.97 | 13.09 | 12.96 | 12.96 | 35,981 | -0.02(-0.15%) |
Sep 13, 2023 | 13.05 | 13.09 | 12.97 | 12.98 | 64,914 | -0.02(-0.14%) |
Sep 12, 2023 | 12.91 | 13.06 | 12.89 | 13.00 | 79,594 | +0.00(+0.00%) |
Sep 11, 2023 | 12.91 | 13.02 | 12.87 | 13.00 | 65,584 | +0.07(+0.57%) |
Sep 08, 2023 | 13.00 | 13.11 | 12.87 | 12.93 | 148,654 | -0.06(-0.43%) |
Sep 07, 2023 | 13.05 | 13.11 | 12.87 | 12.98 | 51,523 | +0.00(+0.00%) |
Sep 06, 2023 | 13.00 | 13.08 | 12.93 | 12.98 | 60,754 | +0.02(+0.14%) |
Sep 05, 2023 | 13.14 | 13.17 | 12.92 | 12.96 | 79,845 | -0.13(-0.99%) |
Sep 01, 2023 | 12.99 | 13.18 | 12.99 | 13.09 | 69,876 | +0.11(+0.86%) |
Aug 31, 2023 | 13.03 | 13.06 | 12.96 | 12.98 | 119,216 | +0.00(+0.00%) |
Aug 30, 2023 | 13.05 | 13.05 | 12.89 | 12.98 | 87,914 | +0.02(+0.14%) |
Aug 29, 2023 | 12.83 | 12.99 | 12.83 | 12.96 | 125,285 | +0.07(+0.58%) |
Aug 28, 2023 | 13.02 | 13.02 | 12.81 | 12.89 | 51,244 | -0.04(-0.29%) |
Aug 25, 2023 | 12.92 | 13.01 | 12.85 | 12.93 | 66,630 | +0.09(+0.72%) |
Aug 24, 2023 | 13.03 | 13.06 | 12.83 | 12.83 | 64,879 | -0.10(-0.79%) |
Aug 23, 2023 | 12.74 | 12.94 | 12.74 | 12.93 | 36,895 | +0.17(+1.31%) |
Aug 22, 2023 | 12.75 | 12.91 | 12.75 | 12.77 | 63,611 | +0.02(+0.15%) |
Aug 21, 2023 | 12.79 | 12.81 | 12.70 | 12.75 | 85,769 | +0.02(+0.15%) |
Aug 18, 2023 | 12.81 | 12.82 | 12.71 | 12.73 | 43,295 | +0.02(+0.15%) |
Aug 17, 2023 | 12.91 | 12.92 | 12.71 | 12.71 | 246,312 | -0.11(-0.87%) |
Aug 16, 2023 | 13.04 | 13.07 | 12.82 | 12.82 | 87,423 | -0.14(-1.07%) |
Aug 15, 2023 | 13.13 | 13.13 | 12.89 | 12.96 | 58,806 | -0.08(-0.60%) |
Aug 14, 2023 | 13.21 | 13.21 | 12.96 | 13.04 | 90,077 | -0.07(-0.54%) |
Aug 11, 2023 | 13.16 | 13.21 | 13.01 | 13.11 | 87,850 | -0.05(-0.35%) |
Aug 10, 2023 | 13.06 | 13.21 | 12.94 | 13.16 | 154,684 | +0.17(+1.27%) |
Aug 09, 2023 | 13.07 | 13.17 | 12.96 | 12.99 | 22,700 | -0.01(-0.07%) |
Aug 08, 2023 | 13.18 | 13.21 | 12.98 | 13.00 | 82,610 | -0.18(-1.36%) |
Aug 07, 2023 | 13.26 | 13.29 | 13.06 | 13.18 | 106,348 | +0.07(+0.53%) |
Aug 04, 2023 | 13.14 | 13.14 | 12.95 | 13.11 | 83,488 | +0.01(+0.07%) |
Aug 03, 2023 | 12.96 | 13.15 | 12.86 | 13.10 | 128,248 | +0.14(+1.06%) |
Aug 02, 2023 | 13.01 | 13.02 | 12.95 | 12.96 | 90,147 | -0.05(-0.35%) |
Aug 01, 2023 | 13.07 | 13.11 | 12.97 | 13.01 | 134,627 | -0.04(-0.28%) |
Jul 31, 2023 | 13.10 | 13.14 | 13.02 | 13.05 | 163,902 | +0.00(+0.00%) |
Jul 28, 2023 | 13.09 | 13.09 | 13.03 | 13.05 | 41,280 | +0.01(+0.07%) |
Jul 27, 2023 | 13.08 | 13.13 | 12.98 | 13.04 | 184,770 | +0.06(+0.50%) |
Jul 26, 2023 | 13.06 | 13.10 | 12.95 | 12.97 | 247,983 | +0.01(+0.07%) |
Jul 25, 2023 | 12.86 | 13.00 | 12.86 | 12.96 | 89,059 | +0.05(+0.36%) |
Jul 24, 2023 | 12.90 | 12.97 | 12.85 | 12.92 | 114,233 | +0.07(+0.57%) |
Jul 21, 2023 | 12.92 | 13.02 | 12.85 | 12.85 | 109,032 | -0.11(-0.85%) |
Jul 20, 2023 | 12.98 | 13.15 | 12.90 | 12.96 | 145,717 | -0.11(-0.84%) |
Jul 19, 2023 | 13.12 | 13.12 | 12.97 | 13.07 | 92,692 | +0.01(+0.07%) |
Jul 18, 2023 | 13.01 | 13.07 | 12.96 | 13.06 | 95,057 | +0.06(+0.42%) |
Jul 17, 2023 | 12.91 | 13.10 | 12.91 | 13.00 | 177,189 | +0.06(+0.50%) |
Jul 14, 2023 | 13.01 | 13.07 | 12.94 | 12.94 | 67,130 | -0.05(-0.35%) |
Jul 13, 2023 | 12.99 | 13.11 | 12.96 | 12.98 | 143,721 | -0.04(-0.29%) |
Jul 12, 2023 | 13.03 | 13.12 | 13.01 | 13.02 | 91,158 | +0.03(+0.21%) |
Jul 11, 2023 | 13.01 | 13.03 | 12.87 | 12.99 | 86,076 | +0.07(+0.56%) |
Jul 10, 2023 | 12.90 | 12.98 | 12.87 | 12.92 | 80,634 | +0.02(+0.14%) |
Jul 07, 2023 | 12.92 | 12.99 | 12.85 | 12.90 | 133,914 | -0.04(-0.28%) |
Jul 06, 2023 | 13.06 | 13.08 | 12.87 | 12.94 | 68,141 | -0.15(-1.11%) |
Jul 05, 2023 | 13.07 | 13.08 | 12.99 | 13.08 | 118,606 | +0.00(+0.00%) |
Jul 03, 2023 | 13.09 | 13.16 | 13.04 | 13.08 | 38,937 | -0.01(-0.07%) |
Jun 30, 2023 | 13.18 | 13.19 | 13.01 | 13.09 | 71,689 | +0.07(+0.56%) |
Jun 29, 2023 | 12.97 | 13.07 | 12.89 | 13.02 | 139,677 | +0.05(+0.42%) |
Jun 28, 2023 | 12.97 | 13.07 | 12.90 | 12.97 | 138,138 | +0.04(+0.28%) |
Jun 27, 2023 | 13.01 | 13.03 | 12.85 | 12.93 | 115,240 | +0.01(+0.07%) |
Jun 26, 2023 | 12.87 | 13.00 | 12.86 | 12.92 | 92,024 | -0.03(-0.21%) |
Jun 23, 2023 | 12.67 | 12.99 | 12.67 | 12.95 | 43,440 | +0.16(+1.28%) |
Jun 22, 2023 | 12.93 | 12.99 | 12.67 | 12.78 | 90,757 | -0.15(-1.13%) |
Jun 21, 2023 | 12.98 | 13.01 | 12.84 | 12.93 | 60,484 | +0.02(+0.14%) |
Jun 20, 2023 | 12.75 | 12.99 | 12.75 | 12.91 | 133,872 | +0.00(+0.00%) |
Jun 16, 2023 | 12.98 | 13.00 | 12.77 | 12.91 | 191,925 | +0.14(+1.07%) |