Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2016 | 3.715 | 3.758 | 3.758 | 3.758 | 47 | +0.10(+2.83%) |
Mar 28, 2016 | 3.661 | 3.655 | 3.655 | 3.655 | 7,223 | +0.02(+0.67%) |
Mar 23, 2016 | 3.844 | 3.630 | 3.630 | 3.630 | 4,104 | -0.19(-4.94%) |
Mar 18, 2016 | 3.899 | 3.819 | 3.819 | 3.819 | 5,089 | +0.12(+3.29%) |
Mar 17, 2016 | 3.746 | 3.746 | 3.697 | 3.697 | 1,236 | -0.05(-1.30%) |
Mar 16, 2016 | 3.746 | 3.746 | 3.746 | 3.746 | 1,641 | +0.21(+6.03%) |
Mar 15, 2016 | 3.655 | 3.655 | 3.502 | 3.533 | 9,042 | -0.09(-2.36%) |
Mar 14, 2016 | 3.502 | 3.777 | 3.502 | 3.618 | 4,457 | +0.03(+0.93%) |
Mar 11, 2016 | 3.502 | 3.584 | 3.502 | 3.584 | 1,856 | -0.04(-1.20%) |
Mar 10, 2016 | 3.563 | 3.628 | 3.563 | 3.628 | 410 | -0.31(-7.83%) |
Mar 08, 2016 | 3.990 | 3.936 | 3.936 | 3.936 | 44 | -0.05(-1.34%) |
Mar 07, 2016 | 4.111 | 4.142 | 3.990 | 3.990 | 4,165 | +0.03(+0.77%) |
Mar 02, 2016 | 3.874 | 3.959 | 3.959 | 3.959 | 129 | -0.25(-5.93%) |
Mar 01, 2016 | 3.807 | 4.325 | 3.496 | 4.209 | 7,312 | +0.55(+15.17%) |
Feb 29, 2016 | 4.111 | 4.111 | 3.655 | 3.655 | 3,976 | -0.15(-4.00%) |
Feb 25, 2016 | 3.807 | 3.807 | 3.807 | 3.807 | 1,805 | +0.15(+4.17%) |
Feb 23, 2016 | 3.752 | 3.655 | 3.655 | 3.655 | 3,119 | +0.15(+4.35%) |
Feb 22, 2016 | 3.441 | 3.502 | 3.441 | 3.502 | 1,584 | +0.09(+2.68%) |
Feb 11, 2016 | 3.405 | 3.411 | 3.411 | 3.411 | 52 | +0.11(+3.32%) |
Feb 08, 2016 | 3.301 | 3.301 | 3.301 | 3.301 | 1 | -0.01(-0.37%) |
Feb 05, 2016 | 3.229 | 3.313 | 3.229 | 3.313 | 1,574 | +0.25(+8.15%) |
Feb 04, 2016 | 3.198 | 3.198 | 3.052 | 3.064 | 5,120 | +0.02(+0.60%) |
Feb 03, 2016 | 3.094 | 3.094 | 3.045 | 3.046 | 6,897 | -0.05(-1.57%) |
Feb 02, 2016 | 3.045 | 3.094 | 3.045 | 3.094 | 1,218 | +0.01(+0.20%) |
Jan 29, 2016 | 3.088 | 3.088 | 3.088 | 3.088 | 87 | +0.15(+4.97%) |
Jan 28, 2016 | 2.930 | 3.045 | 2.899 | 2.942 | 2,809 | +0.06(+1.92%) |
Jan 25, 2016 | 3.039 | 2.886 | 2.886 | 2.886 | 2,955 | -0.16(-5.22%) |
Jan 22, 2016 | 2.564 | 3.045 | 2.564 | 3.045 | 330 | +0.24(+8.70%) |
Jan 21, 2016 | 3.161 | 3.167 | 2.741 | 2.802 | 9,826 | -0.48(-14.66%) |
Jan 20, 2016 | 3.199 | 3.344 | 3.088 | 3.283 | 5,183 | +0.02(+0.75%) |
Jan 19, 2016 | 3.259 | 3.259 | 3.259 | 3.259 | 175 | +0.08(+2.49%) |
Jan 15, 2016 | 3.161 | 3.179 | 3.179 | 3.179 | 27,746 | +0.02(+0.58%) |
Jan 14, 2016 | 3.186 | 3.228 | 3.106 | 3.161 | 6,760 | -0.19(-5.64%) |
Jan 12, 2016 | 3.271 | 3.350 | 3.350 | 3.350 | 2,462 | -0.17(-4.84%) |
Jan 11, 2016 | 3.521 | 3.521 | 3.521 | 3.521 | 472 | +0.17(+5.09%) |
Jan 08, 2016 | 3.447 | 3.654 | 3.283 | 3.350 | 13,152 | +0.00(+0.00%) |
Jan 07, 2016 | 3.350 | 3.350 | 3.289 | 3.350 | 2,134 | +0.22(+7.00%) |
Jan 06, 2016 | 3.441 | 3.472 | 3.131 | 3.131 | 7,282 | -0.29(-8.38%) |