Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,000 | -0.10(-9.71%) |
May 27, 2008 | 1.200 | 1.030 | 1.030 | 1.030 | 500 | -0.17(-14.17%) |
May 26, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
May 22, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
May 21, 2008 | 1.200 | 1.280 | 1.200 | 1.200 | 19,800 | -0.08(-6.25%) |
May 20, 2008 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
May 19, 2008 | 1.230 | 1.280 | 1.280 | 1.280 | 2,000 | +0.05(+4.07%) |
May 16, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
May 15, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
May 14, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
May 13, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 300 | +0.08(+6.96%) |
May 12, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | -0.08(-6.50%) |
May 09, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
May 08, 2008 | 1.230 | 1.230 | 1.160 | 1.230 | 11,000 | +0.10(+8.85%) |
May 07, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
May 06, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
May 05, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
May 02, 2008 | 1.070 | 1.130 | 1.130 | 1.130 | 2,500 | +0.06(+5.61%) |
May 01, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 20,000 | -0.01(-0.93%) |
Apr 18, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | -0.04(-3.57%) |
Apr 14, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 200 | +0.10(+9.80%) |
Apr 04, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 5,000 | +0.05(+4.62%) |
Apr 03, 2008 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.9900 | 0.9750 | 0.9750 | 0.9750 | 500 | -0.02(-1.52%) |
Mar 26, 2008 | 0.9400 | 0.9900 | 0.9900 | 0.9900 | 1,000 | -0.05(-4.81%) |
Mar 25, 2008 | 0.9400 | 1.040 | 1.040 | 1.040 | 500 | +0.00(+0.00%) |
Mar 24, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 0.9800 | 1.040 | 1.040 | 1.040 | 1,000 | +0.06(+6.12%) |
Mar 17, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 50,000 | +0.00(+0.00%) |
Mar 14, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.080 | 0.9800 | 0.9800 | 0.9800 | 500 | -0.10(-9.26%) |
Mar 12, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 2,000 | -0.04(-3.57%) |
Mar 06, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 1.130 | 1.120 | 1.120 | 1.120 | 2,500 | -0.01(-0.88%) |
Mar 04, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 1,050 | -0.02(-1.74%) |