Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 115 | -0.02(-1.90%) |
May 30, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 192 | +0.00(+0.00%) |
May 25, 2023 | 1.050 | 0 | -0.14(-11.76%) | |||
May 23, 2023 | 1.190 | 0 | -0.08(-6.30%) | |||
May 12, 2023 | 1.270 | 0 | -0.03(-2.31%) | |||
May 10, 2023 | 1.300 | 0 | +0.16(+14.04%) | |||
May 02, 2023 | 1.140 | 0 | -0.04(-3.57%) | |||
May 01, 2023 | 1.176 | 1.182 | 1.176 | 1.182 | 3,914 | -0.03(-2.30%) |
Apr 28, 2023 | 1.190 | 1.210 | 1.190 | 1.210 | 1,098 | +0.04(+3.42%) |
Apr 26, 2023 | 1.170 | 0 | +0.06(+5.41%) | |||
Apr 25, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 925 | -0.07(-5.93%) |
Apr 24, 2023 | 1.180 | 1.180 | 1.180 | 1.180 | 300 | +0.00(+0.00%) |
Apr 21, 2023 | 1.180 | 1.180 | 1.180 | 1.180 | 250 | -0.13(-9.92%) |
Apr 17, 2023 | 1.310 | 0 | +0.08(+6.50%) | |||
Apr 14, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | +0.10(+8.85%) |
Apr 06, 2023 | 1.130 | 0 | -0.07(-5.83%) | |||
Apr 03, 2023 | 1.200 | 0 | -0.01(-0.74%) | |||
Mar 31, 2023 | 1.209 | 1.209 | 1.209 | 1.209 | 1,999 | -0.00(-0.08%) |
Mar 30, 2023 | 1.219 | 1.233 | 1.210 | 1.210 | 5,251 | +0.01(+0.83%) |
Mar 29, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.01(-0.83%) |
Mar 28, 2023 | 1.210 | 1.210 | 1.210 | 1.210 | 150 | +0.06(+5.22%) |
Mar 24, 2023 | 1.150 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 1.150 | 0 | +0.02(+2.22%) | |||
Mar 21, 2023 | 1.119 | 1.125 | 1.119 | 1.125 | 5,810 | +0.05(+4.26%) |
Mar 20, 2023 | 1.079 | 1.079 | 1.079 | 1.079 | 100 | +0.03(+2.76%) |
Mar 17, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 60,000 | +0.01(+0.48%) |
Mar 15, 2023 | 1.045 | 0 | -0.01(-0.95%) | |||
Mar 14, 2023 | 1.055 | 1.055 | 1.055 | 1.055 | 220 | -0.09(-8.26%) |
Mar 13, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 290 | -0.04(-3.04%) |
Mar 10, 2023 | 1.186 | 1.190 | 1.186 | 1.186 | 300 | -0.04(-3.18%) |
Mar 09, 2023 | 1.225 | 1.225 | 1.225 | 1.225 | 140 | -0.07(-5.77%) |
Mar 08, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | -0.04(-3.22%) |
Mar 02, 2023 | 1.343 | 0 | -0.07(-4.73%) |