Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 3.704 | 3.704 | 3.704 | 3.704 | 0 | -0.10(-2.60%) |
Mar 30, 2011 | 3.731 | 3.803 | 3.731 | 3.803 | 3,685 | +0.05(+1.45%) |
Mar 29, 2011 | 3.708 | 3.775 | 3.708 | 3.748 | 6,029 | +0.04(+1.16%) |
Mar 28, 2011 | 3.665 | 3.775 | 3.654 | 3.705 | 9,270 | -0.10(-2.73%) |
Mar 25, 2011 | 3.897 | 3.899 | 3.774 | 3.809 | 11,124 | -0.09(-2.22%) |
Mar 24, 2011 | 3.748 | 3.897 | 3.685 | 3.895 | 47,465 | +0.22(+5.86%) |
Mar 23, 2011 | 3.914 | 3.914 | 3.680 | 3.680 | 28,857 | -0.25(-6.32%) |
Mar 22, 2011 | 3.933 | 3.934 | 3.646 | 3.928 | 11,562 | +0.29(+7.89%) |
Mar 18, 2011 | 3.641 | 3.641 | 3.641 | 3.641 | 0 | -0.23(-5.92%) |
Mar 16, 2011 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | -0.04(-0.98%) |
Mar 15, 2011 | 3.910 | 3.910 | 3.866 | 3.908 | 13,030 | +0.03(+0.81%) |
Mar 14, 2011 | 3.934 | 3.937 | 3.877 | 3.877 | 3,226 | -0.03(-0.86%) |
Mar 11, 2011 | 3.937 | 3.937 | 3.910 | 3.910 | 3,085 | +0.01(+0.17%) |
Mar 09, 2011 | 3.903 | 3.903 | 3.903 | 3.903 | 741 | +0.00(+0.00%) |
Mar 04, 2011 | 3.903 | 3.903 | 3.903 | 3.903 | 0 | +0.01(+0.17%) |
Mar 03, 2011 | 3.899 | 3.899 | 3.897 | 3.897 | 11,028 | -0.00(-0.07%) |
Mar 02, 2011 | 3.899 | 3.899 | 3.897 | 3.899 | 2,224 | +0.00(+0.03%) |
Mar 01, 2011 | 3.897 | 3.899 | 3.897 | 3.898 | 2,818 | -0.01(-0.14%) |
Feb 28, 2011 | 3.910 | 3.910 | 3.903 | 3.903 | 2,269 | -0.03(-0.83%) |
Feb 25, 2011 | 3.934 | 3.937 | 3.934 | 3.936 | 2,224 | +0.03(+0.69%) |
Feb 24, 2011 | 3.906 | 3.909 | 3.906 | 3.909 | 4,286 | -0.00(-0.03%) |
Feb 23, 2011 | 3.910 | 3.910 | 3.910 | 3.910 | 741 | -0.02(-0.55%) |
Feb 22, 2011 | 3.921 | 3.932 | 3.921 | 3.932 | 15,574 | +0.02(+0.50%) |
Feb 18, 2011 | 3.905 | 3.930 | 3.905 | 3.912 | 38,854 | +0.01(+0.30%) |
Feb 17, 2011 | 3.894 | 3.901 | 3.894 | 3.901 | 9,181 | -0.01(-0.24%) |
Feb 16, 2011 | 3.894 | 3.910 | 3.894 | 3.910 | 4,813 | +0.02(+0.42%) |
Feb 14, 2011 | 3.886 | 3.894 | 3.894 | 3.894 | 13,349 | +0.01(+0.31%) |
Feb 11, 2011 | 3.859 | 3.882 | 3.859 | 3.882 | 3,708 | +0.03(+0.66%) |
Feb 10, 2011 | 3.809 | 3.859 | 3.809 | 3.856 | 64,211 | +0.08(+2.14%) |
Feb 09, 2011 | 3.841 | 3.843 | 3.775 | 3.775 | 103,096 | +0.03(+0.90%) |
Feb 08, 2011 | 3.775 | 3.775 | 3.742 | 3.742 | 7,787 | -0.01(-0.18%) |
Feb 07, 2011 | 3.694 | 3.748 | 3.694 | 3.748 | 3,730 | +0.07(+1.98%) |
Feb 04, 2011 | 3.676 | 3.676 | 3.676 | 3.676 | 741 | +0.00(+0.04%) |
Feb 03, 2011 | 3.701 | 3.701 | 3.674 | 3.674 | 12,978 | -0.02(-0.47%) |
Feb 02, 2011 | 3.692 | 3.701 | 3.692 | 3.692 | 4,294 | +0.00(+0.00%) |
Feb 01, 2011 | 3.593 | 3.701 | 3.593 | 3.692 | 15,107 | +0.02(+0.66%) |
Jan 31, 2011 | 3.669 | 3.669 | 3.667 | 3.668 | 8,380 | -0.04(-1.09%) |
Jan 28, 2011 | 3.608 | 3.750 | 3.608 | 3.708 | 13,668 | +0.00(+0.00%) |
Jan 27, 2011 | 3.627 | 3.708 | 3.624 | 3.708 | 37,208 | +0.10(+2.80%) |
Jan 26, 2011 | 3.641 | 3.641 | 3.607 | 3.607 | 4,449 | +0.01(+0.17%) |
Jan 25, 2011 | 3.638 | 3.641 | 3.601 | 3.601 | 27,626 | -0.01(-0.17%) |
Jan 24, 2011 | 3.587 | 3.620 | 3.587 | 3.607 | 75,648 | +0.02(+0.49%) |
Jan 21, 2011 | 3.588 | 3.589 | 3.556 | 3.589 | 66,896 | +0.03(+0.76%) |
Jan 20, 2011 | 3.562 | 3.562 | 3.562 | 3.562 | 2,224 | +0.00(+0.08%) |
Jan 19, 2011 | 3.573 | 3.573 | 3.560 | 3.560 | 4,991 | -0.05(-1.27%) |
Jan 18, 2011 | 3.614 | 3.614 | 3.605 | 3.605 | 6,889 | -0.01(-0.28%) |
Jan 14, 2011 | 3.618 | 3.618 | 3.578 | 3.616 | 3,003 | -0.00(-0.02%) |
Jan 13, 2011 | 3.573 | 3.616 | 3.535 | 3.616 | 8,373 | +0.08(+2.37%) |
Jan 12, 2011 | 3.539 | 3.539 | 3.533 | 3.533 | 11,621 | -0.01(-0.19%) |
Jan 11, 2011 | 3.539 | 3.539 | 3.539 | 3.539 | 11,406 | +0.00(+0.00%) |
Jan 10, 2011 | 3.539 | 3.539 | 3.539 | 3.539 | 793 | +0.00(+0.00%) |
Jan 07, 2011 | 3.533 | 3.541 | 3.533 | 3.539 | 6,674 | -0.03(-0.94%) |
Jan 06, 2011 | 3.579 | 3.599 | 3.570 | 3.573 | 8,032 | +0.04(+1.15%) |
Jan 05, 2011 | 3.597 | 3.597 | 3.533 | 3.533 | 11,577 | -0.02(-0.53%) |
Jan 04, 2011 | 3.549 | 3.554 | 3.533 | 3.551 | 9,656 | +0.00(+0.11%) |