Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 3.663 | 3.663 | 3.663 | 3.663 | 7,371 | -0.01(-0.18%) |
Apr 28, 2011 | 3.663 | 3.690 | 3.663 | 3.670 | 12,007 | -0.01(-0.18%) |
Apr 27, 2011 | 3.663 | 3.676 | 3.663 | 3.676 | 13,069 | -0.02(-0.55%) |
Apr 26, 2011 | 3.663 | 3.697 | 3.663 | 3.697 | 23,838 | +0.03(+0.93%) |
Apr 25, 2011 | 3.666 | 3.731 | 3.663 | 3.663 | 6,014 | +0.00(+0.00%) |
Apr 21, 2011 | 3.731 | 3.731 | 3.663 | 3.663 | 2,012 | -0.06(-1.53%) |
Apr 20, 2011 | 3.663 | 3.720 | 3.663 | 3.720 | 8,152 | +0.05(+1.33%) |
Apr 19, 2011 | 3.670 | 3.671 | 3.670 | 3.671 | 5,137 | +0.00(+0.04%) |
Apr 18, 2011 | 3.668 | 3.678 | 3.668 | 3.670 | 11,793 | -0.10(-2.56%) |
Apr 15, 2011 | 3.797 | 3.797 | 3.763 | 3.766 | 5,712 | +0.03(+0.73%) |
Apr 14, 2011 | 3.786 | 3.793 | 3.739 | 3.739 | 2,948 | +0.07(+2.01%) |
Apr 13, 2011 | 3.704 | 3.704 | 3.665 | 3.665 | 11,292 | -0.02(-0.67%) |
Apr 12, 2011 | 3.690 | 3.693 | 3.690 | 3.690 | 3,317 | -0.01(-0.35%) |
Apr 11, 2011 | 3.705 | 3.705 | 3.703 | 3.703 | 2,860 | +0.02(+0.46%) |
Apr 08, 2011 | 3.651 | 3.686 | 3.649 | 3.686 | 2,948 | +0.02(+0.63%) |
Apr 07, 2011 | 3.676 | 3.676 | 3.649 | 3.663 | 208,264 | +0.01(+0.15%) |
Apr 06, 2011 | 3.663 | 3.663 | 3.629 | 3.658 | 89,677 | -0.04(-0.96%) |
Apr 05, 2011 | 3.611 | 3.693 | 3.611 | 3.693 | 3,685 | +0.10(+2.68%) |
Apr 04, 2011 | 3.520 | 3.687 | 3.506 | 3.596 | 19,017 | -0.11(-2.90%) |
Mar 31, 2011 | 3.704 | 3.704 | 3.704 | 3.704 | 0 | -0.10(-2.60%) |
Mar 30, 2011 | 3.731 | 3.803 | 3.731 | 3.803 | 3,685 | +0.05(+1.45%) |
Mar 29, 2011 | 3.708 | 3.775 | 3.708 | 3.748 | 6,029 | +0.04(+1.16%) |
Mar 28, 2011 | 3.665 | 3.775 | 3.654 | 3.705 | 9,270 | -0.10(-2.73%) |
Mar 25, 2011 | 3.897 | 3.899 | 3.774 | 3.809 | 11,124 | -0.09(-2.22%) |
Mar 24, 2011 | 3.748 | 3.897 | 3.685 | 3.895 | 47,465 | +0.22(+5.86%) |
Mar 23, 2011 | 3.914 | 3.914 | 3.680 | 3.680 | 28,857 | -0.25(-6.32%) |
Mar 22, 2011 | 3.933 | 3.934 | 3.646 | 3.928 | 11,562 | +0.29(+7.89%) |
Mar 18, 2011 | 3.641 | 3.641 | 3.641 | 3.641 | 0 | -0.23(-5.92%) |
Mar 16, 2011 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | -0.04(-0.98%) |
Mar 15, 2011 | 3.910 | 3.910 | 3.866 | 3.908 | 13,030 | +0.03(+0.81%) |
Mar 14, 2011 | 3.934 | 3.937 | 3.877 | 3.877 | 3,226 | -0.03(-0.86%) |
Mar 11, 2011 | 3.937 | 3.937 | 3.910 | 3.910 | 3,085 | +0.01(+0.17%) |
Mar 09, 2011 | 3.903 | 3.903 | 3.903 | 3.903 | 741 | +0.00(+0.00%) |
Mar 04, 2011 | 3.903 | 3.903 | 3.903 | 3.903 | 0 | +0.01(+0.17%) |
Mar 03, 2011 | 3.899 | 3.899 | 3.897 | 3.897 | 11,028 | -0.00(-0.07%) |
Mar 02, 2011 | 3.899 | 3.899 | 3.897 | 3.899 | 2,224 | +0.00(+0.03%) |
Mar 01, 2011 | 3.897 | 3.899 | 3.897 | 3.898 | 2,818 | -0.01(-0.14%) |
Feb 28, 2011 | 3.910 | 3.910 | 3.903 | 3.903 | 2,269 | -0.03(-0.83%) |
Feb 25, 2011 | 3.934 | 3.937 | 3.934 | 3.936 | 2,224 | +0.03(+0.69%) |
Feb 24, 2011 | 3.906 | 3.909 | 3.906 | 3.909 | 4,286 | -0.00(-0.03%) |
Feb 23, 2011 | 3.910 | 3.910 | 3.910 | 3.910 | 741 | -0.02(-0.55%) |
Feb 22, 2011 | 3.921 | 3.932 | 3.921 | 3.932 | 15,574 | +0.02(+0.50%) |
Feb 18, 2011 | 3.905 | 3.930 | 3.905 | 3.912 | 38,854 | +0.01(+0.30%) |
Feb 17, 2011 | 3.894 | 3.901 | 3.894 | 3.901 | 9,181 | -0.01(-0.24%) |
Feb 16, 2011 | 3.894 | 3.910 | 3.894 | 3.910 | 4,813 | +0.02(+0.42%) |
Feb 14, 2011 | 3.886 | 3.894 | 3.894 | 3.894 | 13,349 | +0.01(+0.31%) |
Feb 11, 2011 | 3.859 | 3.882 | 3.859 | 3.882 | 3,708 | +0.03(+0.66%) |
Feb 10, 2011 | 3.809 | 3.859 | 3.809 | 3.856 | 64,211 | +0.08(+2.14%) |
Feb 09, 2011 | 3.841 | 3.843 | 3.775 | 3.775 | 103,096 | +0.03(+0.90%) |
Feb 08, 2011 | 3.775 | 3.775 | 3.742 | 3.742 | 7,787 | -0.01(-0.18%) |
Feb 07, 2011 | 3.694 | 3.748 | 3.694 | 3.748 | 3,730 | +0.07(+1.98%) |
Feb 04, 2011 | 3.676 | 3.676 | 3.676 | 3.676 | 741 | +0.00(+0.04%) |
Feb 03, 2011 | 3.701 | 3.701 | 3.674 | 3.674 | 12,978 | -0.02(-0.47%) |
Feb 02, 2011 | 3.692 | 3.701 | 3.692 | 3.692 | 4,294 | +0.00(+0.00%) |