Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 7.692 | 7.692 | 7.423 | 7.564 | 82,999 | -0.01(-0.17%) |
Sep 29, 2014 | 7.554 | 7.648 | 7.525 | 7.577 | 119,713 | +0.03(+0.35%) |
Sep 26, 2014 | 7.741 | 7.754 | 7.489 | 7.551 | 56,314 | -0.19(-2.46%) |
Sep 25, 2014 | 7.728 | 7.781 | 7.695 | 7.741 | 98,229 | -0.03(-0.38%) |
Sep 24, 2014 | 7.705 | 7.771 | 7.633 | 7.771 | 111,732 | +0.16(+2.07%) |
Sep 23, 2014 | 7.567 | 7.669 | 7.535 | 7.613 | 112,475 | +0.03(+0.35%) |
Sep 22, 2014 | 7.469 | 7.610 | 7.452 | 7.587 | 144,440 | +0.12(+1.58%) |
Sep 19, 2014 | 7.485 | 7.548 | 7.403 | 7.469 | 157,583 | +0.00(+0.00%) |
Sep 18, 2014 | 7.377 | 7.479 | 7.377 | 7.469 | 197,053 | +0.10(+1.38%) |
Sep 17, 2014 | 7.387 | 7.541 | 7.324 | 7.367 | 61,738 | +0.00(+0.04%) |
Sep 16, 2014 | 7.338 | 7.413 | 7.272 | 7.364 | 57,660 | +0.05(+0.63%) |
Sep 15, 2014 | 7.410 | 7.479 | 7.255 | 7.318 | 72,363 | -0.06(-0.80%) |
Sep 12, 2014 | 7.433 | 7.531 | 7.331 | 7.377 | 68,866 | -0.04(-0.49%) |
Sep 11, 2014 | 7.387 | 7.472 | 7.321 | 7.413 | 109,993 | -0.04(-0.53%) |
Sep 10, 2014 | 7.301 | 7.495 | 7.262 | 7.452 | 115,287 | +0.17(+2.34%) |
Sep 09, 2014 | 7.265 | 7.334 | 7.223 | 7.282 | 145,893 | -0.05(-0.72%) |
Sep 08, 2014 | 7.338 | 7.338 | 7.305 | 7.334 | 19,795 | +0.00(+0.04%) |
Sep 05, 2014 | 7.272 | 7.354 | 7.255 | 7.331 | 53,654 | +0.06(+0.77%) |
Sep 04, 2014 | 7.252 | 7.321 | 7.252 | 7.275 | 9,561 | -0.03(-0.36%) |
Sep 03, 2014 | 7.305 | 7.344 | 7.285 | 7.301 | 26,609 | +0.00(+0.05%) |
Sep 02, 2014 | 7.305 | 7.305 | 7.223 | 7.298 | 57,492 | +0.03(+0.36%) |
Aug 29, 2014 | 7.246 | 7.272 | 7.272 | 7.272 | 62,442 | +0.02(+0.23%) |
Aug 28, 2014 | 7.173 | 7.255 | 7.255 | 7.255 | 42,485 | +0.00(+0.00%) |
Aug 27, 2014 | 7.114 | 7.272 | 7.104 | 7.255 | 35,232 | -0.02(-0.27%) |
Aug 26, 2014 | 7.223 | 7.298 | 7.196 | 7.275 | 42,558 | +0.06(+0.77%) |
Aug 25, 2014 | 7.292 | 7.292 | 7.219 | 7.219 | 18,333 | -0.05(-0.68%) |
Aug 22, 2014 | 7.249 | 7.239 | 7.193 | 7.269 | 28,306 | +0.03(+0.41%) |
Aug 21, 2014 | 7.164 | 7.265 | 7.141 | 7.239 | 44,206 | +0.04(+0.59%) |
Aug 20, 2014 | 7.192 | 7.192 | 7.164 | 7.196 | 27,575 | -0.05(-0.72%) |
Aug 19, 2014 | 7.210 | 7.298 | 7.210 | 7.249 | 50,965 | +0.03(+0.36%) |
Aug 18, 2014 | 7.226 | 7.295 | 7.124 | 7.223 | 81,166 | +0.06(+0.82%) |
Aug 15, 2014 | 7.246 | 7.246 | 7.157 | 7.164 | 50,054 | -0.02(-0.32%) |
Aug 14, 2014 | 7.177 | 7.200 | 7.157 | 7.187 | 9,613 | +0.02(+0.27%) |
Aug 13, 2014 | 7.111 | 7.206 | 7.111 | 7.167 | 36,938 | +0.01(+0.09%) |
Aug 12, 2014 | 7.265 | 7.265 | 7.121 | 7.160 | 45,899 | -0.15(-2.07%) |
Aug 11, 2014 | 7.262 | 7.364 | 7.256 | 7.311 | 36,493 | +0.05(+0.63%) |
Aug 08, 2014 | 7.236 | 7.301 | 7.226 | 7.265 | 35,510 | +0.04(+0.55%) |
Aug 07, 2014 | 7.242 | 7.292 | 7.210 | 7.226 | 83,097 | +0.00(+0.05%) |
Aug 06, 2014 | 7.144 | 7.301 | 7.141 | 7.223 | 147,522 | +0.08(+1.10%) |
Aug 05, 2014 | 7.091 | 7.177 | 7.091 | 7.144 | 71,166 | +0.05(+0.65%) |
Aug 04, 2014 | 7.022 | 7.131 | 7.022 | 7.098 | 97,410 | +0.07(+0.98%) |
Aug 01, 2014 | 7.022 | 7.081 | 6.980 | 7.029 | 64,669 | +0.03(+0.42%) |
Jul 31, 2014 | 6.976 | 7.032 | 6.960 | 6.999 | 129,368 | -0.01(-0.09%) |
Jul 30, 2014 | 6.967 | 7.039 | 6.963 | 7.006 | 67,444 | +0.08(+1.19%) |
Jul 29, 2014 | 6.967 | 7.006 | 6.911 | 6.924 | 38,918 | -0.02(-0.33%) |
Jul 28, 2014 | 6.953 | 6.993 | 6.947 | 6.947 | 40,889 | +0.02(+0.33%) |
Jul 25, 2014 | 6.891 | 7.009 | 6.891 | 6.924 | 57,392 | -0.03(-0.38%) |
Jul 24, 2014 | 7.003 | 7.180 | 6.904 | 6.950 | 147,580 | +0.09(+1.24%) |
Jul 23, 2014 | 6.829 | 6.884 | 6.799 | 6.865 | 58,641 | +0.05(+0.77%) |
Jul 22, 2014 | 6.806 | 6.861 | 6.779 | 6.812 | 31,693 | +0.03(+0.48%) |
Jul 21, 2014 | 6.818 | 6.842 | 6.763 | 6.779 | 19,622 | -0.06(-0.91%) |
Jul 18, 2014 | 6.760 | 6.871 | 6.760 | 6.842 | 60,081 | +0.06(+0.82%) |
Jul 17, 2014 | 6.812 | 6.884 | 6.776 | 6.786 | 68,741 | -0.08(-1.20%) |
Jul 16, 2014 | 6.950 | 6.950 | 6.812 | 6.868 | 58,945 | -0.02(-0.33%) |
Jul 15, 2014 | 7.091 | 7.091 | 6.848 | 6.891 | 93,347 | -0.18(-2.60%) |
Jul 14, 2014 | 7.081 | 7.147 | 6.901 | 7.075 | 46,259 | +0.06(+0.84%) |
Jul 11, 2014 | 7.032 | 7.042 | 6.947 | 7.016 | 29,743 | +0.00(+0.00%) |
Jul 10, 2014 | 7.039 | 7.065 | 6.858 | 7.016 | 76,837 | -0.15(-2.11%) |
Jul 09, 2014 | 7.154 | 7.206 | 7.141 | 7.167 | 30,971 | +0.03(+0.46%) |
Jul 08, 2014 | 7.157 | 7.252 | 7.072 | 7.134 | 86,661 | -0.03(-0.37%) |
Jul 07, 2014 | 7.255 | 7.393 | 7.157 | 7.160 | 53,770 | -0.10(-1.31%) |
Jul 03, 2014 | 7.269 | 7.255 | 7.255 | 7.255 | 27,413 | +0.02(+0.32%) |
Jul 02, 2014 | 7.374 | 7.374 | 7.190 | 7.232 | 22,936 | -0.04(-0.59%) |