Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.0653 0.0709 0.0640 0.0667 675,746 +0.00(+0.91%)
May 27, 2021 0.0655 0.0712 0.0655 0.0661 1,748,740 -0.00(-2.79%)
May 26, 2021 0.0700 0.0709 0.0660 0.0680 1,491,994 -0.00(-4.09%)
May 25, 2021 0.0790 0.0796 0.0702 0.0709 951,993 -0.00(-4.45%)
May 24, 2021 0.0745 0.0800 0.0700 0.0742 1,415,083 +0.00(+1.64%)
May 21, 2021 0.0700 0.0750 0.0700 0.0730 1,087,584 +0.00(+0.00%)
May 20, 2021 0.0730 0.0780 0.0696 0.0730 797,103 -0.00(-2.67%)
May 19, 2021 0.0764 0.0764 0.0626 0.0750 1,092,629 +0.01(+15.38%)
May 18, 2021 0.0664 0.0669 0.0621 0.0650 668,992 +0.00(+0.78%)
May 17, 2021 0.0710 0.0754 0.0630 0.0645 1,180,774 -0.01(-8.25%)
May 14, 2021 0.0710 0.0750 0.0600 0.0703 1,147,251 +0.01(+11.59%)
May 13, 2021 0.0600 0.0669 0.0600 0.0630 1,376,220 -0.00(-4.98%)
May 12, 2021 0.0603 0.0710 0.0603 0.0663 419,600 -0.00(-3.91%)
May 11, 2021 0.0613 0.0753 0.0613 0.0690 1,517,704 -0.00(-1.71%)
May 10, 2021 0.0605 0.0710 0.0600 0.0702 1,365,314 +0.01(+14.52%)
May 07, 2021 0.0611 0.0716 0.0600 0.0613 2,254,675 -0.00(-4.22%)
May 06, 2021 0.0650 0.0700 0.0630 0.0640 1,268,070 -0.00(-2.44%)
May 05, 2021 0.0740 0.0791 0.0650 0.0656 1,543,266 -0.01(-7.61%)
May 04, 2021 0.0700 0.0800 0.0650 0.0710 2,156,851 -0.00(-1.39%)
May 03, 2021 0.0715 0.0774 0.0700 0.0720 2,573,475 -0.00(-2.17%)
Apr 30, 2021 0.0770 0.0800 0.0730 0.0736 904,800 -0.00(-2.77%)
Apr 29, 2021 0.0745 0.0872 0.0731 0.0757 1,537,273 -0.00(-0.13%)
Apr 28, 2021 0.0774 0.0788 0.0725 0.0758 1,116,982 +0.00(+1.07%)
Apr 27, 2021 0.0763 0.0765 0.0650 0.0750 1,046,392 -0.00(-1.96%)
Apr 26, 2021 0.0663 0.0864 0.0663 0.0765 682,570 +0.00(+0.26%)
Apr 23, 2021 0.0745 0.0805 0.0745 0.0763 904,500 -0.00(-3.42%)
Apr 22, 2021 0.0777 0.0840 0.0660 0.0790 532,282 +0.00(+3.95%)
Apr 21, 2021 0.0777 0.0777 0.0750 0.0760 883,503 +0.00(+0.00%)
Apr 20, 2021 0.0835 0.0874 0.0720 0.0760 841,660 -0.00(-0.26%)
Apr 19, 2021 0.0768 0.0800 0.0700 0.0762 866,463 +0.00(+0.26%)
Apr 16, 2021 0.0731 0.0800 0.0720 0.0760 1,423,800 -0.00(-0.26%)
Apr 15, 2021 0.0750 0.0860 0.0720 0.0762 1,040,681 +0.00(+1.06%)
Apr 14, 2021 0.0731 0.0764 0.0720 0.0754 1,512,627 +0.00(+1.89%)
Apr 13, 2021 0.0750 0.0874 0.0714 0.0740 1,605,464 -0.00(-5.13%)
Apr 12, 2021 0.0800 0.0873 0.0750 0.0780 843,730 -0.00(-4.88%)
Apr 09, 2021 0.0874 0.0874 0.0796 0.0820 505,200 -0.00(-0.24%)
Apr 08, 2021 0.0811 0.0840 0.0780 0.0822 861,185 +0.00(+1.48%)
Apr 07, 2021 0.0834 0.0855 0.0790 0.0810 1,096,506 -0.00(-3.11%)
Apr 06, 2021 0.0874 0.0874 0.0760 0.0836 1,883,298 +0.00(+5.69%)
Apr 05, 2021 0.0762 0.0885 0.0756 0.0791 2,095,830 -0.00(-4.93%)
Apr 01, 2021 0.0901 0.1100 0.0820 0.0832 5,493,200 -0.02(-15.96%)
Mar 31, 2021 0.0926 0.1020 0.0899 0.0990 3,016,364 +0.01(+8.79%)
Mar 30, 2021 0.0950 0.0950 0.0856 0.0910 1,852,022 -0.00(-4.21%)
Mar 29, 2021 0.0900 0.0953 0.0825 0.0950 3,913,792 +0.01(+11.76%)
Mar 26, 2021 0.0808 0.0870 0.0795 0.0850 1,957,600 +0.00(+1.67%)
Mar 25, 2021 0.0900 0.0910 0.0800 0.0836 2,263,688 -0.00(-4.46%)
Mar 24, 2021 0.0900 0.0900 0.0815 0.0875 2,186,777 +0.00(+0.34%)
Mar 23, 2021 0.0858 0.1000 0.0858 0.0872 1,967,648 -0.01(-9.45%)
Mar 22, 2021 0.1002 0.1002 0.0920 0.0963 4,402,203 +0.01(+10.69%)
Mar 19, 2021 0.0830 0.0965 0.0830 0.0870 2,421,000 -0.00(-3.44%)
Mar 18, 2021 0.0766 0.0967 0.0761 0.0901 6,546,248 +0.01(+17.93%)
Mar 17, 2021 0.0750 0.0770 0.0710 0.0764 3,090,710 +0.00(+0.13%)
Mar 16, 2021 0.0763 0.0765 0.0735 0.0763 1,841,325 +0.00(+0.13%)
Mar 15, 2021 0.0765 0.0774 0.0740 0.0762 3,508,487 +0.00(+0.13%)
Mar 12, 2021 0.0753 0.0781 0.0720 0.0761 4,025,700 +0.00(+0.13%)
Mar 11, 2021 0.0775 0.0890 0.0710 0.0760 4,689,026 -0.00(-2.94%)
Mar 10, 2021 0.0847 0.0892 0.0751 0.0783 5,254,284 -0.00(-0.13%)
Mar 09, 2021 0.0844 0.0893 0.0751 0.0784 4,061,639 -0.00(-1.13%)
Mar 08, 2021 0.0720 0.0890 0.0720 0.0793 2,723,232 +0.00(+3.66%)
Mar 05, 2021 0.0880 0.1008 0.0730 0.0765 5,911,700 -0.01(-7.16%)
Mar 04, 2021 0.1020 0.1098 0.0790 0.0824 4,896,555 -0.02(-20.00%)
Mar 03, 2021 0.1048 0.1247 0.1020 0.1030 2,157,769 -0.02(-13.45%)
Mar 02, 2021 0.1223 0.1247 0.1132 0.1190 4,191,036 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.