Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.9400 | 0.9800 | 0.9400 | 0.9700 | 43,719 | +0.01(+1.04%) |
May 16, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 510 | +0.01(+1.05%) |
May 15, 2024 | 0.9700 | 1.000 | 0.9500 | 0.9500 | 43,581 | -0.02(-2.06%) |
May 14, 2024 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | 30,100 | +0.05(+5.43%) |
May 13, 2024 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 24,917 | -0.07(-7.07%) |
May 10, 2024 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 8,180 | +0.05(+5.32%) |
May 09, 2024 | 0.9400 | 0.9400 | 0.9200 | 0.9400 | 26,030 | +0.00(+0.00%) |
May 08, 2024 | 0.9600 | 0.9600 | 0.9100 | 0.9400 | 180,773 | +0.00(+0.00%) |
May 07, 2024 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 21,496 | -0.05(-5.05%) |
May 06, 2024 | 0.9500 | 1.000 | 0.9100 | 0.9900 | 196,581 | -0.11(-10.00%) |
Apr 30, 2024 | 1.100 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 1.110 | 1.110 | 1.100 | 1.100 | 12,670 | +0.01(+0.92%) |
Apr 26, 2024 | 1.130 | 1.160 | 1.090 | 1.090 | 59,800 | +0.01(+0.93%) |
Apr 25, 2024 | 1.140 | 1.160 | 1.080 | 1.080 | 11,503 | +0.00(+0.00%) |
Apr 24, 2024 | 1.120 | 1.190 | 1.080 | 1.080 | 12,500 | +0.00(+0.00%) |
Apr 23, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 1,400 | +0.01(+0.93%) |
Apr 22, 2024 | 1.070 | 1.070 | 1.010 | 1.070 | 3,558 | -0.03(-2.73%) |
Apr 19, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 800 | +0.01(+0.92%) |
Apr 18, 2024 | 1.050 | 1.100 | 1.050 | 1.090 | 3,100 | +0.03(+2.83%) |
Apr 16, 2024 | 1.060 | 0 | -0.04(-3.64%) | |||
Apr 15, 2024 | 1.150 | 1.150 | 1.100 | 1.100 | 7,247 | -0.05(-4.35%) |
Apr 12, 2024 | 1.100 | 1.150 | 1.100 | 1.150 | 10,480 | +0.05(+4.55%) |
Apr 11, 2024 | 1.080 | 1.100 | 1.070 | 1.100 | 5,200 | +0.05(+4.76%) |
Apr 10, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 4,900 | -0.03(-2.78%) |
Apr 09, 2024 | 1.100 | 1.100 | 1.080 | 1.080 | 10,050 | -0.02(-1.82%) |
Apr 08, 2024 | 1.100 | 1.110 | 1.100 | 1.100 | 7,650 | -0.01(-0.90%) |
Apr 05, 2024 | 1.140 | 1.160 | 1.100 | 1.110 | 74,700 | -0.03(-2.63%) |
Apr 04, 2024 | 1.110 | 1.150 | 1.110 | 1.140 | 14,601 | +0.07(+6.54%) |
Apr 03, 2024 | 1.100 | 1.100 | 1.070 | 1.070 | 1,639 | -0.03(-2.73%) |
Apr 02, 2024 | 1.040 | 1.100 | 1.040 | 1.100 | 8,434 | +0.10(+10.00%) |
Apr 01, 2024 | 1.030 | 1.030 | 1.000 | 1.000 | 17,600 | -0.06(-5.66%) |
Mar 28, 2024 | 1.060 | 0 | +0.09(+9.28%) | |||
Mar 27, 2024 | 0.9800 | 0.9800 | 0.9600 | 0.9700 | 14,607 | -0.04(-3.96%) |
Mar 26, 2024 | 1.020 | 1.020 | 1.000 | 1.010 | 4,254 | +0.01(+1.00%) |
Mar 22, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.9900 | 1.010 | 0.9900 | 1.000 | 19,250 | +0.01(+1.01%) |
Mar 20, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9900 | 3,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | 32,712 | +0.03(+3.13%) |
Mar 18, 2024 | 0.9400 | 0.9900 | 0.9300 | 0.9600 | 10,118 | -0.02(-2.04%) |
Mar 15, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,150 | +0.01(+1.03%) |
Mar 14, 2024 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 13,789 | +0.10(+11.49%) |
Mar 13, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,209 | +0.01(+1.16%) |
Mar 12, 2024 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 52,668 | -0.06(-6.52%) |
Mar 11, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | +0.02(+2.22%) |
Mar 08, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 3,500 | -0.02(-2.17%) |
Mar 07, 2024 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 4,000 | -0.01(-1.08%) |
Mar 06, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 4,000 | -0.01(-1.06%) |
Mar 05, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 500 | +0.03(+3.30%) |
Mar 04, 2024 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 10,205 | -0.01(-1.09%) |
Mar 01, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 10,203 | +0.03(+3.37%) |
Feb 28, 2024 | 0.8900 | 50 | -0.05(-5.32%) | |||
Feb 27, 2024 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 3,050 | +0.01(+1.08%) |
Feb 26, 2024 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 12,933 | -0.07(-7.00%) |
Feb 22, 2024 | 1.000 | 0 | +0.05(+5.26%) | |||
Feb 21, 2024 | 0.9600 | 0.9600 | 0.9300 | 0.9500 | 6,186 | -0.02(-2.06%) |
Feb 20, 2024 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 14,000 | +0.01(+1.04%) |
Feb 16, 2024 | 0.9600 | 0 | -0.03(-3.03%) | |||
Feb 15, 2024 | 0.9700 | 0.9900 | 0.9600 | 0.9900 | 127,500 | +0.02(+2.06%) |
Feb 12, 2024 | 0.9700 | 0 | +0.02(+2.11%) | |||
Feb 09, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.9200 | 0.9700 | 0.9200 | 0.9500 | 7,200 | +0.07(+7.95%) |
Feb 07, 2024 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 42,226 | -0.02(-2.22%) |
Feb 06, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 8,254 | +0.04(+4.65%) |
Feb 05, 2024 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 28,100 | -0.03(-3.37%) |
Feb 02, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 8,159 | +0.03(+3.49%) |
Feb 01, 2024 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 16,500 | -0.08(-8.51%) |
Jan 31, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,100 | +0.06(+6.82%) |
Jan 29, 2024 | 0.8800 | 0 | +0.01(+1.15%) | |||
Jan 26, 2024 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 217,942 | +0.00(+0.00%) |
Jan 25, 2024 | 0.8500 | 0.8700 | 0.8400 | 0.8700 | 106,435 | -0.03(-3.33%) |
Jan 24, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 845 | +0.00(+0.00%) |
Jan 23, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,087 | +0.00(+0.00%) |
Jan 22, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,932 | +0.00(+0.00%) |
Jan 19, 2024 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 8,866 | +0.06(+7.14%) |
Jan 17, 2024 | 0.8400 | 0 | -0.04(-4.55%) | |||
Jan 16, 2024 | 0.8800 | 0.9000 | 0.8700 | 0.8800 | 14,000 | +0.02(+2.33%) |
Jan 15, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 795 | -0.04(-4.44%) |
Jan 12, 2024 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 14,850 | +0.00(+0.00%) |
Jan 11, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | +0.05(+5.88%) |
Jan 09, 2024 | 0.8500 | 0 | -0.06(-6.59%) | |||
Jan 08, 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 2,000 | +0.01(+1.11%) |
Jan 04, 2024 | 0.9000 | 0 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 5,500 | +0.00(+0.00%) |
Jan 02, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,002 | +0.00(+0.00%) |
Dec 29, 2023 | 0.9000 | 0 | +0.03(+3.45%) | |||
Dec 28, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | +0.01(+1.16%) |
Dec 27, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 3,500 | -0.01(-1.15%) |
Dec 21, 2023 | 0.8700 | 0 | -0.03(-3.33%) | |||
Dec 20, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 31,645 | +0.00(+0.00%) |
Dec 19, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 25,000 | +0.04(+4.65%) |
Dec 18, 2023 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 2,500 | +0.01(+1.18%) |
Dec 15, 2023 | 0.8700 | 0.8700 | 0.8300 | 0.8500 | 20,655 | -0.05(-5.56%) |
Dec 13, 2023 | 0.9000 | 0 | +0.01(+1.12%) | |||
Dec 12, 2023 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 12,010 | -0.03(-3.26%) |
Dec 11, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 3,600 | -0.01(-1.08%) |
Dec 08, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 600 | +0.01(+1.09%) |
Dec 07, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | -0.01(-1.08%) |
Dec 06, 2023 | 0.9200 | 0.9400 | 0.9200 | 0.9300 | 49,664 | +0.02(+2.20%) |
Dec 05, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 | +0.01(+1.11%) |
Dec 04, 2023 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 17,509 | -0.03(-3.23%) |
Dec 01, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 7,900 | -0.02(-2.11%) |
Nov 30, 2023 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 4,500 | +0.02(+2.15%) |
Nov 29, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 4,000 | +0.05(+5.68%) |
Nov 28, 2023 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 29,500 | -0.04(-4.35%) |
Nov 24, 2023 | 0.9200 | 60 | -0.05(-5.15%) | |||
Nov 22, 2023 | 0.9700 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.9700 | 0 | +0.04(+4.30%) | |||
Nov 14, 2023 | 0.9300 | 0 | -0.05(-5.10%) | |||
Nov 10, 2023 | 0.9800 | 0 | +0.04(+4.26%) | |||
Nov 08, 2023 | 0.9400 | 0 | +0.01(+1.08%) | |||
Nov 06, 2023 | 0.9300 | 0 | +0.01(+1.09%) | |||
Nov 03, 2023 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 17,000 | -0.03(-3.16%) |
Nov 02, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | +0.00(+0.00%) |
Nov 01, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 13,100 | -0.02(-2.06%) |
Oct 31, 2023 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | 4,000 | +0.07(+7.78%) |
Oct 30, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 13,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 50,236 | +0.01(+1.12%) |
Oct 26, 2023 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 20,700 | -0.01(-1.11%) |
Oct 25, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.01(+1.12%) |
Oct 24, 2023 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 8,500 | +0.00(+0.00%) |
Oct 20, 2023 | 0.8900 | 78 | -0.01(-1.11%) | |||
Oct 19, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 24,789 | -0.09(-9.09%) |
Oct 17, 2023 | 0.9400 | 0.9900 | 0.9300 | 0.9900 | 18,304 | +0.04(+4.21%) |
Oct 16, 2023 | 1.000 | 1.000 | 0.9500 | 0.9500 | 14,227 | -0.04(-4.04%) |
Oct 13, 2023 | 1.000 | 1.000 | 0.9900 | 0.9900 | 7,300 | -0.01(-1.00%) |
Oct 12, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.01(+1.01%) |
Oct 11, 2023 | 1.000 | 1.000 | 0.9900 | 0.9900 | 3,100 | -0.03(-2.94%) |
Oct 10, 2023 | 1.040 | 1.040 | 1.000 | 1.020 | 2,950 | +0.00(+0.00%) |
Oct 06, 2023 | 1.020 | 0 | -0.13(-11.30%) | |||
Oct 05, 2023 | 1.000 | 1.150 | 1.000 | 1.150 | 43,800 | +0.14(+13.86%) |
Oct 04, 2023 | 1.020 | 1.020 | 1.010 | 1.010 | 15,038 | +0.01(+1.00%) |
Oct 03, 2023 | 1.050 | 1.050 | 0.9700 | 1.000 | 9,790 | -0.06(-5.66%) |
Oct 02, 2023 | 1.060 | 1.080 | 1.060 | 1.060 | 2,300 | +0.02(+1.92%) |
Sep 29, 2023 | 1.020 | 1.080 | 1.010 | 1.040 | 17,859 | +0.00(+0.00%) |
Sep 28, 2023 | 1.040 | 1.040 | 1.040 | 1.040 | 800 | +0.08(+8.33%) |
Sep 27, 2023 | 1.050 | 1.060 | 0.9500 | 0.9600 | 38,750 | -0.09(-8.57%) |
Sep 26, 2023 | 1.120 | 1.120 | 1.050 | 1.050 | 23,374 | -0.05(-4.55%) |
Sep 25, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 17,700 | -0.04(-3.51%) |
Sep 22, 2023 | 1.150 | 1.150 | 1.140 | 1.140 | 1,500 | -0.01(-0.87%) |
Sep 21, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 4,700 | -0.05(-4.17%) |
Sep 20, 2023 | 1.170 | 1.200 | 1.170 | 1.200 | 11,320 | +0.05(+4.35%) |
Sep 19, 2023 | 1.200 | 1.200 | 1.150 | 1.150 | 36,167 | -0.05(-4.17%) |
Sep 18, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | +0.00(+0.00%) |
Sep 15, 2023 | 1.170 | 1.200 | 1.170 | 1.200 | 13,000 | +0.05(+4.35%) |
Sep 14, 2023 | 1.200 | 1.200 | 1.150 | 1.150 | 8,000 | -0.05(-4.17%) |
Sep 13, 2023 | 1.180 | 1.200 | 1.100 | 1.200 | 63,000 | +0.01(+0.84%) |
Sep 12, 2023 | 1.200 | 1.210 | 1.190 | 1.190 | 43,500 | -0.01(-0.83%) |
Sep 11, 2023 | 1.200 | 1.200 | 1.190 | 1.200 | 1,294 | +0.05(+4.35%) |
Sep 08, 2023 | 1.150 | 1.160 | 1.150 | 1.150 | 11,400 | -0.05(-4.17%) |
Sep 07, 2023 | 1.190 | 1.210 | 1.190 | 1.200 | 5,534 | +0.03(+2.56%) |
Sep 06, 2023 | 1.170 | 1.180 | 1.170 | 1.170 | 30,800 | -0.02(-1.68%) |
Sep 05, 2023 | 1.250 | 1.250 | 1.190 | 1.190 | 15,360 | -0.03(-2.46%) |
Sep 01, 2023 | 1.220 | 0 | -0.03(-2.40%) | |||
Aug 31, 2023 | 1.190 | 1.250 | 1.190 | 1.250 | 1,000 | +0.10(+8.70%) |
Aug 30, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 430 | +0.00(+0.00%) |
Aug 29, 2023 | 1.150 | 1.150 | 1.100 | 1.150 | 13,000 | +0.00(+0.00%) |
Aug 28, 2023 | 1.170 | 1.170 | 1.150 | 1.150 | 12,700 | -0.04(-3.36%) |
Aug 25, 2023 | 1.190 | 1.190 | 1.190 | 1.190 | 40,100 | -0.02(-1.65%) |
Aug 24, 2023 | 1.210 | 1.210 | 1.210 | 1.210 | 11,000 | +0.00(+0.00%) |
Aug 23, 2023 | 1.200 | 1.210 | 1.200 | 1.210 | 400 | +0.08(+7.08%) |
Aug 22, 2023 | 1.200 | 1.200 | 1.130 | 1.130 | 1,900 | -0.05(-4.24%) |
Aug 21, 2023 | 1.180 | 1.180 | 1.180 | 1.180 | 179 | -0.01(-0.84%) |
Aug 18, 2023 | 1.250 | 1.250 | 1.190 | 1.190 | 9,350 | -0.06(-4.80%) |
Aug 17, 2023 | 1.280 | 1.280 | 1.250 | 1.250 | 37,550 | -0.06(-4.58%) |
Aug 16, 2023 | 1.350 | 1.360 | 1.310 | 1.310 | 53,000 | -0.05(-3.68%) |
Aug 15, 2023 | 1.350 | 1.360 | 1.350 | 1.360 | 2,300 | +0.01(+0.74%) |
Aug 14, 2023 | 1.320 | 1.350 | 1.320 | 1.350 | 7,025 | +0.05(+3.85%) |
Aug 10, 2023 | 1.300 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 696 | +0.00(+0.00%) |
Aug 08, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 809 | +0.00(+0.00%) |
Aug 03, 2023 | 1.300 | 0 | +0.04(+3.17%) | |||
Aug 02, 2023 | 1.310 | 1.310 | 1.260 | 1.260 | 5,000 | -0.05(-3.82%) |
Jul 31, 2023 | 1.310 | 0 | +0.06(+4.80%) | |||
Jul 27, 2023 | 1.250 | 0 | -0.06(-4.58%) | |||
Jul 26, 2023 | 1.300 | 1.310 | 1.270 | 1.310 | 126,118 | +0.03(+2.34%) |
Jul 25, 2023 | 1.320 | 1.320 | 1.280 | 1.280 | 26,300 | -0.02(-1.54%) |
Jul 24, 2023 | 1.280 | 1.320 | 1.280 | 1.300 | 31,540 | +0.00(+0.00%) |
Jul 21, 2023 | 1.360 | 1.360 | 1.300 | 1.300 | 900 | -0.08(-5.80%) |
Jul 20, 2023 | 1.320 | 1.380 | 1.320 | 1.380 | 11,000 | +0.06(+4.55%) |
Jul 19, 2023 | 1.300 | 1.320 | 1.290 | 1.320 | 15,200 | +0.02(+1.54%) |
Jul 18, 2023 | 1.370 | 1.370 | 1.300 | 1.300 | 10,998 | -0.10(-7.14%) |
Jul 17, 2023 | 1.360 | 1.400 | 1.320 | 1.400 | 9,500 | +0.01(+0.72%) |
Jul 14, 2023 | 1.280 | 1.390 | 1.280 | 1.390 | 15,715 | +0.14(+11.20%) |
Jul 13, 2023 | 1.300 | 1.300 | 1.250 | 1.250 | 6,500 | +0.05(+4.17%) |
Jul 12, 2023 | 1.150 | 1.200 | 1.100 | 1.200 | 25,100 | +0.10(+9.09%) |
Jul 11, 2023 | 1.020 | 1.250 | 1.020 | 1.100 | 39,200 | +0.10(+10.00%) |
Jul 10, 2023 | 1.010 | 1.020 | 1.000 | 1.000 | 52,605 | +0.00(+0.00%) |
Jul 07, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 17,400 | -0.05(-4.76%) |
Jul 06, 2023 | 1.000 | 1.050 | 1.000 | 1.050 | 21,550 | +0.00(+0.00%) |
Jul 05, 2023 | 1.050 | 1.050 | 1.020 | 1.050 | 20,100 | +0.05(+5.00%) |
Jul 04, 2023 | 1.000 | 1.110 | 1.000 | 1.000 | 92,700 | +0.07(+7.53%) |
Jun 30, 2023 | 0.9300 | 0 | -0.01(-1.06%) | |||
Jun 29, 2023 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 8,252 | -0.02(-2.08%) |
Jun 28, 2023 | 0.9500 | 0.9900 | 0.9300 | 0.9600 | 25,893 | +0.08(+9.09%) |
Jun 26, 2023 | 0.8800 | 0 | -0.02(-2.22%) | |||
Jun 23, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,020 | +0.00(+0.00%) |
Jun 22, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,400 | +0.01(+1.12%) |
Jun 21, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,000 | -0.01(-1.11%) |
Jun 19, 2023 | 0.9000 | 99 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 3,575 | -0.04(-4.26%) |