Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	33.01	34.67	32.73	34.11	20,776,726	+1.56(+4.78%)
Jan 30, 2001	32.37	32.83	32.15	32.55	13,612,747	+0.35(+1.10%)
Jan 29, 2001	32.06	32.53	31.49	32.20	7,772,353	+0.53(+1.68%)
Jan 26, 2001	32.37	32.37	31.23	31.67	10,158,509	-0.88(-2.72%)
Jan 25, 2001	32.11	32.59	31.27	32.55	13,977,206	+0.67(+2.09%)
Jan 24, 2001	31.71	32.11	31.40	31.89	10,304,490	+0.22(+0.69%)
Jan 23, 2001	30.87	31.76	30.25	31.67	11,745,370	+0.71(+2.29%)
Jan 22, 2001	29.72	31.09	28.97	30.96	21,211,844	+1.95(+6.71%)
Jan 19, 2001	29.54	30.43	29.01	29.01	48,559,296	-2.30(-7.34%)
Jan 18, 2001	32.90	33.35	31.23	31.31	17,063,876	-1.51(-4.59%)
Jan 17, 2001	33.88	34.41	32.59	32.82	12,651,218	-1.77(-5.11%)
Jan 16, 2001	34.50	34.77	33.70	34.59	8,459,018	-0.18(-0.51%)
Jan 12, 2001	34.72	35.56	34.72	34.77	11,860,826	+0.05(+0.14%)
Jan 11, 2001	33.83	35.03	33.61	34.72	8,666,331	+1.15(+3.41%)
Jan 10, 2001	32.42	33.65	31.84	33.57	10,625,989	+1.10(+3.40%)
Jan 09, 2001	33.65	33.79	31.80	32.47	11,346,994	-1.28(-3.80%)
Jan 08, 2001	35.03	35.03	33.26	33.75	9,951,902	-1.46(-4.14%)
Jan 05, 2001	35.38	35.78	34.89	35.20	12,443,057	-1.37(-3.75%)
Jan 04, 2001	35.25	37.15	35.12	36.58	21,989,376	+0.18(+0.49%)
Jan 03, 2001	32.24	36.44	31.89	36.40	24,868,732	+4.16(+12.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Depot (NY: HD )

Historical Prices

Free News Feed