Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
Apr 28, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,950 | +0.00(+0.00%) |
Apr 27, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 650 | +0.00(+0.00%) |
Apr 26, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 0.9200 | 0.9400 | 0.8000 | 0.8000 | 5,500 | +0.01(+1.27%) |
Apr 22, 2005 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 5,683 | -0.01(-1.25%) |
Apr 20, 2005 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 2,300 | +0.00(+0.00%) |
Apr 19, 2005 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 3,500 | +0.00(+0.00%) |
Apr 18, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | +0.00(+0.00%) |
Apr 15, 2005 | 0.9190 | 0.9200 | 0.8000 | 0.8000 | 1,000 | -0.04(-4.88%) |
Apr 14, 2005 | 0.8000 | 0.8410 | 0.8000 | 0.8410 | 2,226 | -0.01(-1.06%) |
Apr 13, 2005 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,900 | -0.05(-5.56%) |
Apr 12, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.02(-2.17%) |
Apr 11, 2005 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 100 | +0.07(+8.24%) |
Apr 08, 2005 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 300 | -0.01(-1.16%) |
Apr 06, 2005 | 0.8610 | 0.8610 | 0.8600 | 0.8600 | 350 | -0.06(-6.52%) |
Apr 05, 2005 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 150 | +0.05(+5.75%) |
Apr 04, 2005 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 0.8720 | 0.8720 | 0.8700 | 0.8700 | 200 | +0.01(+1.16%) |
Mar 31, 2005 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 0.8880 | 0.8880 | 0.8600 | 0.8600 | 700 | +0.00(+0.00%) |
Mar 29, 2005 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 1,300 | +0.01(+1.18%) |
Mar 28, 2005 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 800 | -0.03(-3.41%) |
Mar 22, 2005 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 4,500 | +0.00(+0.00%) |
Mar 21, 2005 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 1,100 | -0.01(-1.12%) |
Mar 18, 2005 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,300 | +0.00(+0.00%) |
Mar 17, 2005 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 5,900 | -0.01(-1.11%) |
Mar 16, 2005 | 0.8900 | 0.9700 | 0.8900 | 0.9000 | 9,600 | +0.00(+0.00%) |
Mar 15, 2005 | 0.9100 | 0.9300 | 0.8900 | 0.9000 | 4,700 | -0.04(-4.26%) |
Mar 14, 2005 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 200 | -0.02(-2.08%) |
Mar 11, 2005 | 1.000 | 1.000 | 0.9100 | 0.9600 | 6,030 | -0.01(-1.03%) |
Mar 10, 2005 | 0.9700 | 0.9700 | 0.9690 | 0.9700 | 1,200 | +0.04(+4.30%) |
Mar 09, 2005 | 0.9100 | 0.9300 | 0.9000 | 0.9300 | 7,332 | -0.11(-10.58%) |
Mar 08, 2005 | 0.9000 | 1.050 | 0.9000 | 1.040 | 13,390 | +0.14(+15.56%) |
Mar 07, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,785 | -0.05(-5.26%) |
Mar 04, 2005 | 0.9400 | 0.9700 | 0.9000 | 0.9500 | 35,600 | +0.05(+5.56%) |
Mar 03, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 300 | +0.01(+1.12%) |
Mar 02, 2005 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Feb 28, 2005 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 | +0.00(+0.00%) |
Feb 25, 2005 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,312 | +0.00(+0.00%) |
Feb 24, 2005 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 400 | -0.01(-1.11%) |
Feb 23, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 400 | -0.02(-2.17%) |
Feb 22, 2005 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 3,462 | +0.01(+1.10%) |
Feb 18, 2005 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 100 | -0.08(-8.08%) |
Feb 17, 2005 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,000 | +0.08(+8.79%) |
Feb 16, 2005 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Feb 15, 2005 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 900 | -0.07(-7.14%) |
Feb 14, 2005 | 0.9000 | 1.000 | 0.9000 | 0.9800 | 6,800 | +0.10(+11.36%) |
Feb 11, 2005 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Feb 10, 2005 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,125 | -0.03(-3.30%) |
Feb 09, 2005 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 600 | +0.01(+1.11%) |
Feb 08, 2005 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 1,050 | +0.00(+0.00%) |
Feb 07, 2005 | 0.9900 | 1.000 | 0.9000 | 0.9000 | 7,000 | -0.06(-6.44%) |
Feb 04, 2005 | 0.8800 | 0.9620 | 0.8800 | 0.9620 | 4,895 | +0.08(+9.32%) |
Feb 03, 2005 | 0.9000 | 0.9690 | 0.8800 | 0.8800 | 8,683 | -0.01(-1.12%) |
Feb 02, 2005 | 0.8910 | 0.8910 | 0.8800 | 0.8900 | 1,900 | +0.03(+3.49%) |