Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	40.49	40.83	40.27	40.55	438,276	+0.05(+0.13%)
Dec 30, 2019	40.36	40.55	40.05	40.50	278,926	+0.11(+0.28%)
Dec 27, 2019	40.46	40.54	40.32	40.39	426,144	-0.02(-0.04%)
Dec 26, 2019	40.29	40.42	40.13	40.41	408,811	+0.08(+0.19%)
Dec 24, 2019	40.44	40.44	40.02	40.33	228,093	-0.09(-0.21%)
Dec 23, 2019	41.07	41.07	40.25	40.42	290,428	-0.62(-1.52%)
Dec 20, 2019	40.51	41.23	40.43	41.04	1,264,797	+0.62(+1.54%)
Dec 19, 2019	40.27	40.52	40.15	40.42	397,008	+0.15(+0.37%)
Dec 18, 2019	39.91	40.35	39.62	40.27	372,214	+0.39(+0.98%)
Dec 17, 2019	39.73	39.99	39.68	39.88	323,537	+0.21(+0.52%)
Dec 16, 2019	39.20	39.72	39.13	39.67	466,140	+0.46(+1.17%)
Dec 13, 2019	39.03	39.27	38.88	39.21	394,483	+0.20(+0.51%)
Dec 12, 2019	38.94	39.16	38.73	39.01	425,167	-0.01(-0.02%)
Dec 11, 2019	38.56	39.07	38.38	39.02	434,679	+0.46(+1.19%)
Dec 10, 2019	38.31	38.62	38.25	38.56	404,974	+0.12(+0.32%)
Dec 09, 2019	38.43	38.49	38.16	38.44	362,311	+0.03(+0.07%)
Dec 06, 2019	38.23	38.65	38.23	38.42	541,346	+0.05(+0.14%)
Dec 05, 2019	38.05	38.40	37.93	38.36	341,949	+0.24(+0.64%)
Dec 04, 2019	37.62	38.20	37.62	38.12	451,800	+0.46(+1.22%)
Dec 03, 2019	37.59	37.82	37.56	37.66	418,657	+0.16(+0.42%)
Dec 02, 2019	37.68	37.81	37.50	37.51	369,320	-0.29(-0.76%)
Nov 29, 2019	38.08	38.18	37.79	37.79	197,473	-0.23(-0.59%)
Nov 27, 2019	37.98	38.08	37.79	38.02	323,767	+0.10(+0.25%)
Nov 26, 2019	37.67	38.01	37.57	37.92	517,795	+0.29(+0.78%)
Nov 25, 2019	37.88	37.97	37.60	37.63	375,058	-0.23(-0.59%)
Nov 22, 2019	37.91	37.91	37.47	37.85	217,347	-0.01(-0.02%)
Nov 21, 2019	38.11	38.23	37.65	37.86	309,673	-0.20(-0.52%)
Nov 20, 2019	37.67	38.08	37.67	38.06	588,086	+0.46(+1.23%)
Nov 19, 2019	37.56	37.83	37.43	37.60	374,849	-0.03(-0.07%)
Nov 18, 2019	37.49	37.95	37.49	37.62	498,679	+0.15(+0.39%)
Nov 15, 2019	37.71	37.71	37.30	37.48	610,812	-0.20(-0.52%)
Nov 14, 2019	37.67	37.83	37.53	37.68	588,728	+0.10(+0.27%)
Nov 13, 2019	37.12	37.69	37.09	37.57	501,439	+0.51(+1.37%)
Nov 12, 2019	36.99	37.18	36.90	37.07	410,117	+0.14(+0.37%)
Nov 11, 2019	37.31	37.37	36.90	36.93	266,048	-0.38(-1.01%)
Nov 08, 2019	37.30	37.48	36.93	37.31	572,986	-0.03(-0.09%)
Nov 07, 2019	37.86	37.95	37.05	37.34	381,014	-0.61(-1.61%)
Nov 06, 2019	37.74	38.12	37.66	37.95	501,053	+0.27(+0.73%)
Nov 05, 2019	37.98	38.15	37.61	37.68	420,796	-0.33(-0.86%)
Nov 04, 2019	38.88	38.88	37.84	38.00	603,435	-0.78(-2.02%)
Nov 01, 2019	38.87	39.01	38.53	38.78	730,577	-0.01(-0.02%)
Oct 31, 2019	38.75	38.94	38.62	38.79	898,612	+0.03(+0.07%)
Oct 30, 2019	38.58	38.91	38.51	38.77	434,221	+0.32(+0.83%)
Oct 29, 2019	38.35	38.47	38.23	38.45	486,066	+0.10(+0.27%)
Oct 28, 2019	38.93	38.93	38.33	38.35	457,520	-0.58(-1.50%)
Oct 25, 2019	39.20	39.20	38.71	38.93	233,128	-0.27(-0.68%)
Oct 24, 2019	39.16	39.29	38.63	39.20	280,685	+0.03(+0.09%)
Oct 23, 2019	39.18	39.26	38.93	39.16	442,847	+0.15(+0.37%)
Oct 22, 2019	39.14	39.26	38.96	39.02	249,827	-0.03(-0.07%)
Oct 21, 2019	38.96	39.05	38.75	39.04	284,556	+0.15(+0.40%)
Oct 18, 2019	38.60	38.91	38.43	38.89	315,415	+0.28(+0.73%)
Oct 17, 2019	38.27	38.66	38.27	38.60	320,424	+0.36(+0.94%)
Oct 16, 2019	37.94	38.26	37.78	38.24	428,356	+0.17(+0.45%)
Oct 15, 2019	38.32	38.43	38.00	38.07	364,357	-0.21(-0.54%)
Oct 14, 2019	38.63	38.63	38.10	38.28	197,663	-0.31(-0.80%)
Oct 11, 2019	38.72	38.83	38.40	38.59	302,845	+0.00(+0.00%)
Oct 10, 2019	38.53	38.78	38.36	38.59	238,433	-0.06(-0.16%)
Oct 09, 2019	38.59	38.73	38.39	38.65	245,651	+0.21(+0.54%)
Oct 08, 2019	38.84	38.84	38.42	38.44	234,777	-0.42(-1.08%)
Oct 07, 2019	38.86	39.13	38.69	38.86	339,505	+0.01(+0.02%)
Oct 04, 2019	38.35	38.86	38.30	38.85	280,149	+0.46(+1.19%)
Oct 03, 2019	38.33	38.52	38.24	38.40	282,510	+0.11(+0.29%)
Oct 02, 2019	38.91	38.98	38.21	38.29	529,795	-0.67(-1.72%)
Oct 01, 2019	39.12	39.33	38.87	38.96	416,034	-0.23(-0.59%)
Sep 30, 2019	39.14	39.43	39.09	39.19	592,240	+0.16(+0.42%)
Sep 27, 2019	39.20	39.31	38.82	39.02	275,959	-0.16(-0.42%)
Sep 26, 2019	39.20	39.48	39.10	39.19	363,595	+0.05(+0.13%)
Sep 25, 2019	38.87	39.20	38.74	39.14	447,164	+0.27(+0.71%)
Sep 24, 2019	38.75	39.14	38.69	38.86	421,937	+0.24(+0.62%)
Sep 23, 2019	38.48	38.77	38.41	38.62	452,365	+0.23(+0.60%)
Sep 20, 2019	38.16	38.49	37.95	38.39	1,158,309	+0.24(+0.63%)
Sep 19, 2019	38.23	38.35	38.07	38.15	246,410	+0.05(+0.14%)
Sep 18, 2019	38.05	38.18	37.85	38.10	340,467	+0.10(+0.27%)
Sep 17, 2019	38.09	38.32	37.72	37.99	385,712	-0.07(-0.18%)
Sep 16, 2019	37.83	38.15	37.72	38.06	311,441	+0.15(+0.41%)
Sep 13, 2019	38.24	38.30	37.75	37.91	285,503	-0.41(-1.08%)
Sep 12, 2019	38.34	38.47	38.14	38.32	267,075	+0.22(+0.59%)
Sep 11, 2019	37.37	38.10	37.21	38.10	584,758	+0.70(+1.86%)
Sep 10, 2019	37.63	37.70	37.15	37.40	592,960	-0.27(-0.73%)
Sep 09, 2019	38.05	38.10	37.55	37.68	380,569	-0.46(-1.22%)
Sep 06, 2019	38.35	38.69	38.13	38.14	749,316	-0.09(-0.25%)
Sep 05, 2019	38.40	38.46	37.99	38.23	343,875	-0.42(-1.09%)
Sep 04, 2019	39.17	39.18	38.47	38.65	266,719	-0.27(-0.71%)
Sep 03, 2019	38.16	38.94	38.10	38.93	743,574	+0.78(+2.05%)
Aug 30, 2019	38.23	38.28	37.93	38.15	319,373	+0.11(+0.29%)
Aug 29, 2019	37.85	38.05	37.62	38.04	288,283	+0.36(+0.96%)
Aug 28, 2019	37.86	37.99	37.67	37.68	343,380	-0.17(-0.45%)
Aug 27, 2019	38.23	38.38	37.82	37.85	284,835	-0.28(-0.74%)
Aug 26, 2019	37.83	38.16	37.74	38.13	261,462	+0.41(+1.09%)
Aug 23, 2019	38.32	38.52	37.61	37.72	339,159	-0.60(-1.57%)
Aug 22, 2019	38.29	38.39	37.97	38.32	299,615	+0.00(+0.00%)
Aug 21, 2019	37.98	38.36	37.89	38.32	436,262	+0.30(+0.79%)
Aug 20, 2019	38.18	38.25	37.93	38.02	338,031	-0.09(-0.22%)
Aug 19, 2019	38.16	38.29	37.90	38.10	421,266	-0.03(-0.09%)
Aug 16, 2019	37.92	38.15	37.83	38.14	556,966	+0.24(+0.63%)
Aug 15, 2019	37.75	38.25	37.69	37.90	399,048	+0.15(+0.38%)
Aug 14, 2019	37.73	37.90	37.57	37.75	533,680	-0.04(-0.11%)
Aug 13, 2019	37.63	37.83	37.42	37.80	297,747	+0.14(+0.36%)
Aug 12, 2019	37.79	37.89	37.45	37.66	265,840	-0.21(-0.56%)
Aug 09, 2019	38.01	38.26	37.78	37.87	316,172	-0.55(-1.44%)
Aug 08, 2019	37.73	38.51	37.48	38.43	682,259	+0.84(+2.25%)
Aug 07, 2019	37.33	37.85	36.85	37.58	455,619	+0.24(+0.64%)
Aug 06, 2019	36.88	37.48	36.44	37.34	534,379	+0.39(+1.06%)
Aug 05, 2019	37.53	37.70	36.69	36.95	643,071	-0.89(-2.34%)
Aug 02, 2019	37.98	38.16	37.21	37.84	418,281	-0.21(-0.56%)
Aug 01, 2019	38.22	38.35	37.95	38.05	494,697	-0.16(-0.42%)
Jul 31, 2019	38.11	38.46	38.01	38.22	666,283	+0.06(+0.16%)
Jul 30, 2019	38.33	38.45	37.98	38.16	386,616	-0.20(-0.51%)
Jul 29, 2019	38.08	38.37	37.99	38.35	285,493	+0.34(+0.90%)
Jul 26, 2019	37.87	38.12	37.86	38.01	363,651	+0.18(+0.47%)
Jul 25, 2019	37.82	37.99	37.56	37.83	434,510	-0.03(-0.09%)
Jul 24, 2019	37.80	37.92	37.38	37.87	390,536	+0.20(+0.54%)
Jul 23, 2019	37.73	37.82	37.46	37.66	383,366	-0.09(-0.25%)
Jul 22, 2019	37.95	37.97	37.46	37.75	349,814	-0.04(-0.11%)
Jul 19, 2019	38.36	38.55	37.79	37.80	371,975	-0.66(-1.71%)
Jul 18, 2019	38.15	38.46	37.83	38.45	279,960	+0.39(+1.03%)
Jul 17, 2019	38.03	38.22	37.93	38.06	481,310	+0.09(+0.25%)
Jul 16, 2019	38.03	38.12	37.81	37.97	373,401	-0.05(-0.13%)
Jul 15, 2019	38.12	38.13	37.81	38.02	317,898	-0.01(-0.02%)
Jul 12, 2019	38.01	38.19	37.75	38.03	364,589	-0.03(-0.09%)
Jul 11, 2019	37.89	38.10	37.77	38.06	293,332	+0.14(+0.36%)
Jul 10, 2019	37.77	38.04	37.63	37.92	318,244	+0.14(+0.36%)
Jul 09, 2019	37.70	37.86	37.53	37.79	479,751	-0.06(-0.16%)
Jul 08, 2019	37.83	37.89	37.65	37.85	304,967	+0.02(+0.04%)
Jul 05, 2019	37.49	37.90	37.11	37.83	340,439	+0.11(+0.29%)
Jul 03, 2019	37.46	37.87	37.46	37.72	230,007	+0.34(+0.91%)
Jul 02, 2019	37.16	37.39	37.10	37.38	426,056	+0.27(+0.74%)
Jul 01, 2019	37.08	37.14	36.59	37.11	487,373	-0.04(-0.11%)
Jun 28, 2019	36.85	37.18	36.81	37.15	853,326	+0.28(+0.76%)
Jun 27, 2019	36.74	36.92	36.62	36.87	613,970	+0.24(+0.65%)
Jun 26, 2019	37.18	37.23	36.58	36.63	631,540	-0.61(-1.63%)
Jun 25, 2019	37.13	37.46	36.99	37.23	385,450	+0.09(+0.25%)
Jun 24, 2019	37.47	37.52	37.11	37.14	355,233	-0.33(-0.89%)
Jun 21, 2019	37.22	37.60	37.06	37.47	1,037,145	+0.18(+0.48%)
Jun 20, 2019	37.32	37.42	36.95	37.29	378,884	+0.12(+0.32%)
Jun 19, 2019	36.57	37.25	36.54	37.17	292,950	+0.43(+1.16%)
Jun 18, 2019	37.00	37.00	36.50	36.75	260,194	-0.10(-0.28%)
Jun 17, 2019	37.05	37.30	36.73	36.85	279,670	-0.21(-0.58%)
Jun 14, 2019	36.88	37.20	36.77	37.06	430,121	+0.23(+0.63%)
Jun 13, 2019	36.78	36.92	36.62	36.83	303,123	+0.11(+0.30%)
Jun 12, 2019	36.47	36.79	36.47	36.72	397,779	+0.32(+0.89%)
Jun 11, 2019	36.72	36.73	36.20	36.40	554,091	-0.32(-0.86%)
Jun 10, 2019	36.51	36.73	36.13	36.71	497,480	+0.20(+0.54%)
Jun 07, 2019	36.89	37.13	36.49	36.52	365,761	-0.23(-0.63%)
Jun 06, 2019	36.85	37.00	36.66	36.75	422,328	-0.01(-0.02%)
Jun 05, 2019	35.93	36.91	35.88	36.76	421,887	+0.80(+2.23%)
Jun 04, 2019	36.04	36.04	35.35	35.95	301,487	+0.00(+0.00%)
Jun 03, 2019	35.62	35.98	35.36	35.95	657,204	+0.52(+1.47%)
May 31, 2019	34.86	35.48	34.81	35.43	604,210	+0.55(+1.56%)
May 30, 2019	35.16	35.42	34.75	34.89	372,704	-0.30(-0.85%)
May 29, 2019	35.53	35.60	35.12	35.19	563,287	-0.23(-0.65%)
May 28, 2019	35.88	35.94	35.36	35.42	488,535	-0.42(-1.17%)
May 24, 2019	35.82	35.96	35.78	35.84	380,181	+0.10(+0.29%)
May 23, 2019	35.67	35.85	35.61	35.73	614,994	+0.00(+0.00%)
May 22, 2019	35.60	35.79	35.43	35.73	305,294	+0.08(+0.22%)
May 21, 2019	35.61	35.88	35.55	35.66	514,898	+0.09(+0.26%)
May 20, 2019	35.39	35.70	35.39	35.56	540,166	+0.13(+0.36%)
May 17, 2019	35.31	35.55	35.30	35.44	420,538	-0.01(-0.02%)
May 16, 2019	35.34	35.66	35.31	35.44	355,855	+0.10(+0.29%)
May 15, 2019	35.53	35.66	35.33	35.34	396,246	-0.19(-0.52%)
May 14, 2019	35.90	36.05	35.49	35.53	790,422	-0.40(-1.11%)
May 13, 2019	35.50	35.98	35.47	35.93	720,508	+0.30(+0.86%)
May 10, 2019	34.95	35.63	34.91	35.62	289,888	+0.63(+1.81%)
May 09, 2019	35.10	35.28	34.78	34.99	301,457	-0.07(-0.19%)
May 08, 2019	35.61	35.61	35.02	35.05	348,483	-0.52(-1.45%)
May 07, 2019	35.51	35.98	35.43	35.57	410,792	+0.28(+0.79%)
May 06, 2019	35.16	35.49	35.14	35.29	375,006	+0.05(+0.14%)
May 03, 2019	34.96	35.32	34.88	35.24	548,471	+0.36(+1.02%)
May 02, 2019	34.81	35.01	34.56	34.89	237,599	+0.02(+0.05%)
May 01, 2019	35.05	35.22	34.87	34.87	395,384	-0.25(-0.70%)
Apr 30, 2019	34.89	35.24	34.83	35.11	469,287	+0.24(+0.68%)
Apr 29, 2019	34.94	34.98	34.69	34.88	265,652	-0.03(-0.10%)
Apr 26, 2019	35.03	35.29	34.91	34.91	389,706	+0.01(+0.02%)
Apr 25, 2019	34.63	35.03	34.53	34.90	343,720	+0.19(+0.56%)
Apr 24, 2019	34.73	34.98	34.69	34.71	448,646	+0.00(+0.00%)
Apr 23, 2019	34.82	34.87	34.62	34.71	458,046	+0.03(+0.10%)
Apr 22, 2019	34.72	34.78	34.59	34.67	443,972	-0.04(-0.12%)
Apr 18, 2019	34.72	34.89	34.55	34.72	351,669	-0.08(-0.22%)
Apr 17, 2019	34.71	34.95	34.28	34.79	348,974	+0.04(+0.12%)
Apr 16, 2019	35.01	35.12	34.60	34.75	602,949	-0.31(-0.89%)
Apr 15, 2019	35.04	35.31	34.95	35.06	536,136	+0.00(+0.00%)
Apr 12, 2019	34.61	35.06	34.45	35.06	278,193	+0.36(+1.05%)
Apr 11, 2019	34.54	34.72	34.37	34.70	173,521	+0.20(+0.59%)
Apr 10, 2019	34.50	34.72	34.38	34.50	248,428	+0.14(+0.42%)
Apr 09, 2019	34.28	34.44	34.24	34.35	320,026	+0.03(+0.10%)
Apr 08, 2019	34.45	34.52	34.23	34.32	373,023	-0.17(-0.49%)
Apr 05, 2019	34.28	34.52	34.23	34.49	232,123	+0.22(+0.64%)
Apr 04, 2019	34.37	34.38	34.05	34.27	293,896	-0.03(-0.10%)
Apr 03, 2019	34.29	34.41	34.08	34.30	248,954	+0.00(+0.00%)
Apr 02, 2019	34.39	34.40	34.12	34.30	377,621	-0.08(-0.25%)
Apr 01, 2019	34.55	34.55	34.12	34.39	443,352	-0.13(-0.37%)
Mar 29, 2019	34.52	34.54	34.29	34.51	387,934	+0.04(+0.12%)
Mar 28, 2019	34.74	34.78	34.27	34.47	259,895	-0.22(-0.63%)
Mar 27, 2019	34.79	34.79	34.47	34.69	387,343	-0.06(-0.17%)
Mar 26, 2019	34.53	34.79	34.45	34.75	382,753	+0.21(+0.61%)
Mar 25, 2019	34.34	34.55	34.22	34.54	467,955	+0.16(+0.47%)
Mar 22, 2019	34.37	34.75	34.36	34.38	352,023	+0.02(+0.05%)
Mar 21, 2019	33.92	34.50	33.92	34.36	326,800	+0.45(+1.32%)
Mar 20, 2019	33.89	34.24	33.79	33.91	535,513	+0.02(+0.05%)
Mar 19, 2019	34.33	34.33	33.72	33.90	357,540	-0.47(-1.36%)
Mar 18, 2019	34.39	34.50	34.23	34.36	450,348	-0.03(-0.10%)
Mar 15, 2019	34.08	34.41	33.98	34.39	1,030,909	+0.31(+0.92%)
Mar 14, 2019	33.94	34.21	33.87	34.08	608,968	+0.10(+0.30%)
Mar 13, 2019	33.61	34.00	33.61	33.98	572,474	+0.29(+0.85%)
Mar 12, 2019	33.83	34.13	33.67	33.69	547,675	-0.14(-0.40%)
Mar 11, 2019	33.36	33.87	33.36	33.83	614,215	+0.47(+1.40%)
Mar 08, 2019	33.23	33.38	32.96	33.36	331,469	+0.24(+0.72%)
Mar 07, 2019	32.99	33.20	32.96	33.12	364,271	+0.21(+0.64%)
Mar 06, 2019	32.90	33.02	32.76	32.91	384,317	+0.03(+0.10%)
Mar 05, 2019	32.90	32.96	32.78	32.88	324,359	+0.00(+0.00%)
Mar 04, 2019	32.59	32.89	32.37	32.88	470,328	+0.35(+1.07%)
Mar 01, 2019	32.44	32.58	32.21	32.53	388,289	+0.13(+0.39%)
Feb 28, 2019	32.30	32.52	32.19	32.41	420,507	+0.16(+0.50%)
Feb 27, 2019	32.13	32.34	31.98	32.24	266,250	+0.08(+0.24%)
Feb 26, 2019	32.33	32.39	32.13	32.17	369,479	-0.13(-0.39%)
Feb 25, 2019	32.39	32.41	32.06	32.30	582,520	-0.13(-0.39%)
Feb 22, 2019	32.21	32.48	32.01	32.42	413,331	+0.26(+0.81%)
Feb 21, 2019	31.80	32.25	31.67	32.16	380,485	+0.28(+0.87%)
Feb 20, 2019	31.57	32.02	31.41	31.89	600,848	+0.24(+0.74%)
Feb 19, 2019	31.52	31.81	31.41	31.65	657,272	-0.13(-0.42%)
Feb 15, 2019	31.36	32.03	31.36	31.78	572,827	+0.15(+0.48%)
Feb 14, 2019	31.51	31.78	31.45	31.63	376,044	+0.09(+0.29%)
Feb 13, 2019	31.57	31.60	31.31	31.54	361,641	-0.09(-0.29%)
Feb 12, 2019	31.78	31.78	31.49	31.63	406,656	-0.08(-0.24%)
Feb 11, 2019	31.83	31.94	31.62	31.71	276,953	-0.18(-0.55%)
Feb 08, 2019	31.61	32.02	31.61	31.89	305,293	+0.03(+0.11%)
Feb 07, 2019	31.35	31.89	31.25	31.85	321,392	+0.50(+1.61%)
Feb 06, 2019	31.27	31.43	31.11	31.35	296,369	+0.09(+0.30%)
Feb 05, 2019	31.23	31.37	31.06	31.26	410,190	+0.03(+0.11%)
Feb 04, 2019	31.00	31.24	30.74	31.22	258,827	+0.07(+0.22%)
Feb 01, 2019	31.26	31.26	30.73	31.15	492,900	-0.07(-0.21%)
Jan 31, 2019	30.68	31.26	30.58	31.22	437,850	+0.54(+1.75%)
Jan 30, 2019	30.51	30.85	30.43	30.68	331,936	+0.13(+0.41%)
Jan 29, 2019	30.64	30.85	30.56	30.56	247,829	+0.01(+0.03%)
Jan 28, 2019	30.68	30.83	30.42	30.55	232,052	-0.17(-0.55%)
Jan 25, 2019	31.01	31.06	30.58	30.72	673,480	-0.28(-0.89%)
Jan 24, 2019	30.79	31.05	30.56	31.00	445,947	+0.21(+0.68%)
Jan 23, 2019	30.50	30.79	30.34	30.79	355,050	+0.37(+1.21%)
Jan 22, 2019	30.61	30.84	30.22	30.42	360,556	-0.15(-0.49%)
Jan 18, 2019	30.52	30.60	30.32	30.57	390,937	+0.07(+0.22%)
Jan 17, 2019	30.24	30.60	30.19	30.50	488,846	+0.29(+0.97%)
Jan 16, 2019	29.87	30.21	29.84	30.21	433,938	+0.24(+0.81%)
Jan 15, 2019	29.55	30.06	29.55	29.96	353,122	+0.28(+0.93%)
Jan 14, 2019	29.92	29.92	29.43	29.69	401,993	-0.40(-1.34%)
Jan 11, 2019	30.22	30.30	29.95	30.09	345,793	-0.13(-0.44%)
Jan 10, 2019	30.02	30.28	29.93	30.22	373,005	+0.24(+0.78%)
Jan 09, 2019	30.21	30.21	29.84	29.99	405,985	-0.13(-0.45%)
Jan 08, 2019	29.87	30.17	29.66	30.12	495,457	+0.30(+1.01%)
Jan 07, 2019	29.88	29.95	29.65	29.82	486,594	-0.20(-0.67%)
Jan 04, 2019	29.91	30.38	29.84	30.02	597,365	-0.02(-0.06%)
Jan 03, 2019	29.98	30.27	29.87	30.04	400,969	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hawaiian Electric Industries (NY: HE )

Historical Prices

Free News Feed