Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 134.03 | 134.25 | 131.40 | 131.40 | 284,195 | -2.02(-1.52%) |
Sep 29, 2021 | 134.46 | 134.74 | 133.42 | 133.42 | 308,072 | -0.01(-0.01%) |
Sep 28, 2021 | 135.69 | 136.01 | 132.73 | 133.43 | 259,559 | -2.56(-1.88%) |
Sep 27, 2021 | 135.25 | 137.13 | 135.25 | 135.99 | 340,912 | +1.77(+1.32%) |
Sep 24, 2021 | 132.15 | 134.89 | 131.43 | 134.22 | 355,327 | +2.08(+1.58%) |
Sep 23, 2021 | 129.31 | 132.52 | 129.28 | 132.14 | 258,813 | +3.78(+2.94%) |
Sep 22, 2021 | 126.83 | 128.61 | 126.83 | 128.36 | 179,070 | +2.46(+1.95%) |
Sep 21, 2021 | 127.61 | 127.87 | 125.49 | 125.90 | 218,031 | -1.21(-0.95%) |
Sep 20, 2021 | 124.66 | 127.35 | 124.30 | 127.10 | 369,684 | +0.31(+0.24%) |
Sep 17, 2021 | 124.20 | 126.83 | 124.20 | 126.80 | 692,947 | +2.22(+1.78%) |
Sep 16, 2021 | 127.62 | 127.77 | 124.52 | 124.57 | 303,633 | -2.84(-2.23%) |
Sep 15, 2021 | 126.55 | 127.52 | 125.78 | 127.41 | 296,571 | +1.35(+1.07%) |
Sep 14, 2021 | 125.96 | 126.21 | 124.31 | 126.06 | 291,167 | +0.63(+0.50%) |
Sep 13, 2021 | 125.33 | 125.92 | 124.13 | 125.43 | 269,269 | +1.46(+1.17%) |
Sep 10, 2021 | 124.92 | 125.46 | 123.60 | 123.97 | 205,200 | -0.69(-0.55%) |
Sep 09, 2021 | 124.58 | 125.82 | 124.09 | 124.66 | 243,613 | +0.14(+0.11%) |
Sep 08, 2021 | 122.76 | 124.55 | 122.57 | 124.52 | 461,790 | +1.89(+1.54%) |
Sep 07, 2021 | 123.20 | 124.42 | 122.50 | 122.63 | 271,469 | -1.37(-1.10%) |
Sep 03, 2021 | 125.81 | 125.89 | 123.92 | 124.00 | 187,631 | -2.28(-1.81%) |
Sep 02, 2021 | 126.09 | 127.32 | 125.56 | 126.28 | 194,618 | +0.05(+0.04%) |
Sep 01, 2021 | 127.22 | 127.75 | 125.28 | 126.23 | 242,501 | -0.14(-0.11%) |
Aug 31, 2021 | 125.89 | 126.94 | 125.33 | 126.37 | 424,833 | +1.06(+0.84%) |
Aug 30, 2021 | 127.68 | 127.80 | 124.82 | 125.31 | 257,012 | -2.13(-1.67%) |
Aug 27, 2021 | 126.98 | 128.28 | 126.41 | 127.44 | 323,339 | +1.23(+0.97%) |
Aug 26, 2021 | 126.75 | 127.48 | 125.10 | 126.22 | 310,916 | -2.13(-1.66%) |
Aug 25, 2021 | 126.55 | 129.87 | 124.86 | 128.35 | 559,694 | -1.27(-0.98%) |
Aug 24, 2021 | 128.89 | 130.36 | 128.89 | 129.62 | 279,541 | +1.45(+1.13%) |
Aug 23, 2021 | 127.48 | 128.83 | 127.20 | 128.17 | 306,535 | +1.34(+1.06%) |
Aug 20, 2021 | 127.32 | 128.08 | 126.44 | 126.83 | 264,662 | -0.11(-0.09%) |
Aug 19, 2021 | 126.17 | 128.95 | 125.96 | 126.93 | 366,839 | -0.01(-0.01%) |
Aug 18, 2021 | 127.55 | 128.34 | 126.53 | 126.94 | 162,902 | -0.46(-0.36%) |
Aug 17, 2021 | 127.85 | 128.61 | 126.34 | 127.40 | 277,495 | -1.10(-0.85%) |
Aug 16, 2021 | 129.79 | 130.59 | 128.04 | 128.50 | 271,348 | -2.05(-1.57%) |
Aug 13, 2021 | 131.40 | 131.45 | 130.09 | 130.55 | 174,998 | -1.13(-0.86%) |
Aug 12, 2021 | 133.15 | 133.15 | 131.30 | 131.68 | 186,413 | -1.36(-1.02%) |
Aug 11, 2021 | 130.33 | 133.03 | 129.90 | 133.03 | 321,886 | +2.68(+2.06%) |
Aug 10, 2021 | 128.30 | 130.65 | 128.25 | 130.35 | 407,391 | +1.67(+1.30%) |
Aug 09, 2021 | 131.49 | 131.49 | 128.44 | 128.68 | 307,979 | -3.28(-2.48%) |
Aug 06, 2021 | 132.46 | 132.69 | 131.53 | 131.96 | 160,750 | +0.63(+0.48%) |
Aug 05, 2021 | 128.48 | 131.34 | 128.48 | 131.33 | 222,044 | +3.15(+2.46%) |
Aug 04, 2021 | 130.41 | 131.13 | 127.58 | 128.18 | 447,231 | -3.68(-2.79%) |
Aug 03, 2021 | 132.99 | 132.99 | 129.79 | 131.86 | 276,596 | -1.31(-0.98%) |
Aug 02, 2021 | 135.77 | 136.94 | 133.04 | 133.16 | 249,853 | -1.60(-1.19%) |
Jul 30, 2021 | 135.32 | 136.06 | 134.17 | 134.77 | 154,010 | -1.21(-0.89%) |
Jul 29, 2021 | 137.31 | 138.00 | 135.74 | 135.97 | 181,048 | -0.58(-0.42%) |
Jul 28, 2021 | 136.51 | 137.36 | 135.41 | 136.55 | 227,896 | +1.21(+0.89%) |
Jul 27, 2021 | 134.57 | 135.60 | 133.37 | 135.34 | 196,299 | +0.10(+0.07%) |
Jul 26, 2021 | 134.59 | 135.66 | 134.25 | 135.25 | 288,767 | -0.26(-0.19%) |
Jul 23, 2021 | 136.95 | 136.95 | 135.02 | 135.50 | 157,069 | -0.39(-0.29%) |
Jul 22, 2021 | 136.51 | 136.86 | 134.91 | 135.89 | 213,590 | -1.50(-1.09%) |
Jul 21, 2021 | 137.28 | 138.46 | 136.31 | 137.39 | 255,809 | +1.24(+0.91%) |
Jul 20, 2021 | 131.54 | 136.89 | 130.53 | 136.15 | 463,485 | +5.76(+4.42%) |
Jul 19, 2021 | 131.44 | 132.03 | 129.15 | 130.39 | 303,550 | -3.63(-2.71%) |
Jul 16, 2021 | 134.54 | 135.47 | 133.34 | 134.02 | 222,879 | +0.17(+0.13%) |
Jul 15, 2021 | 133.52 | 134.88 | 132.60 | 133.85 | 269,101 | -0.54(-0.40%) |
Jul 14, 2021 | 136.77 | 137.09 | 133.96 | 134.39 | 228,551 | -2.07(-1.52%) |
Jul 13, 2021 | 137.68 | 138.36 | 136.35 | 136.46 | 280,129 | -2.39(-1.72%) |
Jul 12, 2021 | 140.55 | 141.24 | 138.75 | 138.85 | 154,889 | -2.84(-2.00%) |
Jul 09, 2021 | 140.90 | 141.70 | 140.42 | 141.69 | 154,440 | +2.69(+1.94%) |
Jul 08, 2021 | 138.56 | 140.71 | 137.85 | 139.00 | 342,122 | -1.96(-1.39%) |
Jul 07, 2021 | 139.80 | 141.25 | 139.12 | 140.96 | 225,902 | +0.41(+0.29%) |
Jul 06, 2021 | 141.19 | 141.19 | 138.50 | 140.56 | 167,689 | -0.64(-0.45%) |
Jul 02, 2021 | 140.69 | 141.39 | 139.51 | 141.19 | 188,724 | +0.95(+0.67%) |
Jul 01, 2021 | 139.06 | 140.81 | 138.38 | 140.25 | 194,294 | +1.33(+0.95%) |
Jun 30, 2021 | 138.46 | 140.18 | 138.12 | 138.92 | 195,483 | +0.01(+0.01%) |
Jun 29, 2021 | 140.20 | 141.87 | 138.85 | 138.91 | 251,570 | -1.26(-0.90%) |
Jun 28, 2021 | 141.36 | 141.36 | 139.24 | 140.18 | 266,568 | -1.99(-1.40%) |
Jun 25, 2021 | 143.15 | 143.89 | 141.94 | 142.17 | 828,642 | -0.52(-0.36%) |
Jun 24, 2021 | 141.42 | 142.75 | 140.37 | 142.69 | 262,088 | +2.29(+1.63%) |
Jun 23, 2021 | 140.31 | 141.43 | 139.18 | 140.40 | 204,447 | +0.09(+0.06%) |
Jun 22, 2021 | 140.89 | 141.65 | 138.83 | 140.31 | 204,170 | -0.24(-0.17%) |
Jun 21, 2021 | 138.64 | 140.54 | 138.22 | 140.54 | 256,895 | +3.21(+2.34%) |
Jun 18, 2021 | 137.43 | 138.04 | 136.83 | 137.34 | 436,788 | -1.74(-1.25%) |
Jun 17, 2021 | 141.15 | 141.98 | 138.32 | 139.08 | 412,498 | -2.44(-1.72%) |
Jun 16, 2021 | 143.15 | 143.39 | 141.00 | 141.52 | 236,763 | -1.96(-1.37%) |
Jun 15, 2021 | 143.50 | 143.86 | 142.75 | 143.48 | 244,369 | +0.57(+0.40%) |
Jun 14, 2021 | 142.01 | 143.02 | 141.80 | 142.91 | 302,319 | +0.18(+0.13%) |
Jun 11, 2021 | 144.78 | 145.04 | 141.78 | 142.74 | 469,314 | -1.69(-1.17%) |
Jun 10, 2021 | 146.04 | 146.04 | 143.74 | 144.43 | 292,443 | -0.19(-0.13%) |
Jun 09, 2021 | 147.90 | 148.03 | 144.60 | 144.62 | 393,984 | -3.00(-2.03%) |
Jun 08, 2021 | 146.93 | 148.32 | 145.90 | 147.62 | 494,549 | +1.10(+0.75%) |
Jun 07, 2021 | 146.38 | 146.62 | 145.16 | 146.52 | 317,056 | +0.35(+0.24%) |
Jun 04, 2021 | 144.43 | 146.29 | 144.43 | 146.17 | 332,197 | +2.39(+1.66%) |
Jun 03, 2021 | 142.81 | 144.39 | 141.59 | 143.78 | 339,236 | +0.99(+0.69%) |
Jun 02, 2021 | 142.85 | 144.12 | 140.83 | 142.79 | 417,542 | +0.36(+0.25%) |
Jun 01, 2021 | 141.25 | 143.15 | 140.66 | 142.44 | 337,157 | +2.57(+1.84%) |
May 28, 2021 | 139.36 | 140.78 | 138.68 | 139.87 | 373,505 | +0.65(+0.46%) |
May 27, 2021 | 136.71 | 139.33 | 134.91 | 139.22 | 459,554 | +4.28(+3.17%) |
May 26, 2021 | 133.86 | 135.12 | 131.10 | 134.94 | 317,271 | +0.43(+0.32%) |
May 25, 2021 | 135.62 | 136.02 | 133.86 | 134.51 | 231,383 | -0.03(-0.02%) |
May 24, 2021 | 134.29 | 134.90 | 132.91 | 134.54 | 300,468 | +1.77(+1.33%) |
May 21, 2021 | 133.31 | 134.15 | 132.26 | 132.77 | 384,860 | +0.99(+0.75%) |
May 20, 2021 | 130.37 | 131.83 | 129.50 | 131.78 | 442,359 | +2.30(+1.78%) |
May 19, 2021 | 128.59 | 129.52 | 126.98 | 129.48 | 495,200 | -1.90(-1.45%) |
May 18, 2021 | 132.64 | 132.84 | 131.29 | 131.38 | 320,652 | -1.84(-1.38%) |
May 17, 2021 | 134.71 | 134.81 | 132.60 | 133.23 | 352,331 | -2.68(-1.97%) |
May 14, 2021 | 133.79 | 136.38 | 132.55 | 135.90 | 146,192 | +3.59(+2.71%) |
May 13, 2021 | 131.37 | 134.41 | 131.37 | 132.32 | 295,757 | +1.65(+1.27%) |
May 12, 2021 | 137.06 | 137.78 | 130.64 | 130.67 | 411,655 | -6.94(-5.04%) |
May 11, 2021 | 135.98 | 138.39 | 127.46 | 137.61 | 482,544 | -0.91(-0.65%) |
May 10, 2021 | 141.90 | 141.90 | 138.51 | 138.51 | 542,975 | -2.52(-1.79%) |
May 07, 2021 | 137.28 | 141.44 | 136.82 | 141.03 | 336,734 | +3.54(+2.57%) |
May 06, 2021 | 136.35 | 137.64 | 134.43 | 137.50 | 283,404 | +1.09(+0.80%) |
May 05, 2021 | 139.01 | 139.63 | 136.18 | 136.41 | 224,931 | -2.69(-1.93%) |
May 04, 2021 | 138.58 | 139.43 | 136.50 | 139.10 | 280,639 | -0.26(-0.19%) |
May 03, 2021 | 141.33 | 141.33 | 138.26 | 139.36 | 206,218 | -0.85(-0.60%) |
Apr 30, 2021 | 141.09 | 141.26 | 139.05 | 140.21 | 218,220 | -1.65(-1.17%) |
Apr 29, 2021 | 141.13 | 142.29 | 140.21 | 141.86 | 253,881 | +2.01(+1.44%) |
Apr 28, 2021 | 138.60 | 140.32 | 138.42 | 139.85 | 283,900 | +0.45(+0.32%) |
Apr 27, 2021 | 140.11 | 141.00 | 138.61 | 139.40 | 281,318 | +0.39(+0.28%) |
Apr 26, 2021 | 139.88 | 141.14 | 138.73 | 139.01 | 393,701 | +0.40(+0.29%) |
Apr 23, 2021 | 137.52 | 139.31 | 137.17 | 138.61 | 174,536 | +1.61(+1.18%) |
Apr 22, 2021 | 136.81 | 139.85 | 136.21 | 137.00 | 496,032 | +2.58(+1.92%) |
Apr 21, 2021 | 131.87 | 135.33 | 131.47 | 134.42 | 406,674 | +2.30(+1.74%) |
Apr 20, 2021 | 131.82 | 132.63 | 130.05 | 132.12 | 402,651 | -1.08(-0.81%) |
Apr 19, 2021 | 134.71 | 134.71 | 132.54 | 133.20 | 282,449 | -1.69(-1.26%) |
Apr 16, 2021 | 135.39 | 135.43 | 133.34 | 134.89 | 247,343 | +0.15(+0.11%) |
Apr 15, 2021 | 133.99 | 135.40 | 132.43 | 134.74 | 338,570 | +1.53(+1.15%) |
Apr 14, 2021 | 132.37 | 134.03 | 132.23 | 133.21 | 240,264 | +1.66(+1.26%) |
Apr 13, 2021 | 130.60 | 131.84 | 130.00 | 131.54 | 224,388 | +0.07(+0.05%) |
Apr 12, 2021 | 130.39 | 131.48 | 129.52 | 131.47 | 194,508 | +0.69(+0.53%) |
Apr 09, 2021 | 130.91 | 131.12 | 129.04 | 130.79 | 230,171 | -0.36(-0.27%) |
Apr 08, 2021 | 126.95 | 131.45 | 126.22 | 131.14 | 549,338 | +3.56(+2.79%) |
Apr 07, 2021 | 130.12 | 130.12 | 126.85 | 127.59 | 160,319 | -1.87(-1.45%) |
Apr 06, 2021 | 127.88 | 130.30 | 127.33 | 129.46 | 210,381 | +0.84(+0.65%) |
Apr 05, 2021 | 128.21 | 130.29 | 127.44 | 128.62 | 288,945 | +1.19(+0.93%) |
Apr 01, 2021 | 127.00 | 129.30 | 125.98 | 127.44 | 418,063 | +2.17(+1.73%) |
Mar 31, 2021 | 123.81 | 125.40 | 123.43 | 125.27 | 484,947 | +1.99(+1.62%) |
Mar 30, 2021 | 122.44 | 124.46 | 121.94 | 123.28 | 218,133 | +0.83(+0.68%) |
Mar 29, 2021 | 123.03 | 123.97 | 121.52 | 122.45 | 282,645 | -0.49(-0.40%) |
Mar 26, 2021 | 122.72 | 123.07 | 120.75 | 122.94 | 277,068 | +1.03(+0.85%) |
Mar 25, 2021 | 121.66 | 122.47 | 118.02 | 121.90 | 417,728 | -0.33(-0.27%) |
Mar 24, 2021 | 122.49 | 125.56 | 122.04 | 122.23 | 318,149 | +0.78(+0.64%) |
Mar 23, 2021 | 123.59 | 124.78 | 120.70 | 121.45 | 313,333 | -3.25(-2.60%) |
Mar 22, 2021 | 124.47 | 125.64 | 123.73 | 124.70 | 269,112 | -0.03(-0.02%) |
Mar 19, 2021 | 127.67 | 127.67 | 124.23 | 124.73 | 757,797 | -3.25(-2.54%) |
Mar 18, 2021 | 131.40 | 132.93 | 127.88 | 127.98 | 293,949 | -4.64(-3.50%) |
Mar 17, 2021 | 131.84 | 133.10 | 131.00 | 132.62 | 249,182 | +1.35(+1.03%) |
Mar 16, 2021 | 132.12 | 132.72 | 130.64 | 131.26 | 373,463 | -0.63(-0.48%) |
Mar 15, 2021 | 130.68 | 132.18 | 130.16 | 131.89 | 271,533 | +1.74(+1.34%) |
Mar 12, 2021 | 126.10 | 130.35 | 125.95 | 130.15 | 327,782 | +4.50(+3.58%) |
Mar 11, 2021 | 125.66 | 127.26 | 124.23 | 125.65 | 196,080 | +0.32(+0.25%) |
Mar 10, 2021 | 126.10 | 126.39 | 123.15 | 125.33 | 182,221 | +0.54(+0.43%) |
Mar 09, 2021 | 123.34 | 126.30 | 122.38 | 124.79 | 345,982 | +1.87(+1.52%) |
Mar 08, 2021 | 124.13 | 125.14 | 122.43 | 122.92 | 361,960 | +0.11(+0.09%) |
Mar 05, 2021 | 124.15 | 124.15 | 116.57 | 122.81 | 627,949 | +0.33(+0.27%) |
Mar 04, 2021 | 126.02 | 127.16 | 120.66 | 122.48 | 362,685 | -3.55(-2.81%) |
Mar 03, 2021 | 129.28 | 129.50 | 125.93 | 126.03 | 231,155 | -2.73(-2.12%) |
Mar 02, 2021 | 129.44 | 129.94 | 128.22 | 128.75 | 166,721 | -0.87(-0.67%) |
Mar 01, 2021 | 127.91 | 130.44 | 127.68 | 129.62 | 308,680 | +4.37(+3.49%) |
Feb 26, 2021 | 127.40 | 127.40 | 123.74 | 125.25 | 480,426 | -2.11(-1.66%) |
Feb 25, 2021 | 131.73 | 131.96 | 126.45 | 127.36 | 519,098 | -5.12(-3.86%) |
Feb 24, 2021 | 128.07 | 133.90 | 126.63 | 132.48 | 508,353 | +0.67(+0.51%) |
Feb 23, 2021 | 129.02 | 132.19 | 127.59 | 131.81 | 387,932 | +2.77(+2.15%) |
Feb 22, 2021 | 129.87 | 131.69 | 128.75 | 129.04 | 209,142 | -2.56(-1.94%) |
Feb 19, 2021 | 128.21 | 131.73 | 128.01 | 131.60 | 291,429 | +4.05(+3.18%) |
Feb 18, 2021 | 126.53 | 128.30 | 125.76 | 127.55 | 220,589 | -0.25(-0.19%) |
Feb 17, 2021 | 125.95 | 128.37 | 125.27 | 127.80 | 227,145 | +0.98(+0.77%) |
Feb 16, 2021 | 128.10 | 128.54 | 126.67 | 126.82 | 271,366 | -1.18(-0.92%) |
Feb 12, 2021 | 128.99 | 129.65 | 127.81 | 128.00 | 299,764 | -1.90(-1.46%) |
Feb 11, 2021 | 130.07 | 131.53 | 129.19 | 129.90 | 202,705 | +0.54(+0.42%) |
Feb 10, 2021 | 131.64 | 132.48 | 129.22 | 129.36 | 270,056 | -1.62(-1.24%) |
Feb 09, 2021 | 130.91 | 131.29 | 128.95 | 130.99 | 194,548 | -0.30(-0.23%) |
Feb 08, 2021 | 129.22 | 131.38 | 129.22 | 131.28 | 207,259 | +2.86(+2.23%) |
Feb 05, 2021 | 128.89 | 129.72 | 127.48 | 128.43 | 293,036 | +0.26(+0.20%) |
Feb 04, 2021 | 127.14 | 129.18 | 126.61 | 128.17 | 347,857 | +1.90(+1.51%) |
Feb 03, 2021 | 124.05 | 126.85 | 123.38 | 126.27 | 414,359 | +1.86(+1.50%) |
Feb 02, 2021 | 120.67 | 124.68 | 119.94 | 124.40 | 604,310 | +5.69(+4.79%) |
Feb 01, 2021 | 118.90 | 119.73 | 117.52 | 118.72 | 415,045 | +1.47(+1.26%) |
Jan 29, 2021 | 116.28 | 118.54 | 115.82 | 117.24 | 555,945 | -0.69(-0.58%) |
Jan 28, 2021 | 117.04 | 120.10 | 115.81 | 117.93 | 806,456 | +2.29(+1.98%) |
Jan 27, 2021 | 120.68 | 120.95 | 115.08 | 115.64 | 734,594 | -5.97(-4.91%) |
Jan 26, 2021 | 126.71 | 127.41 | 121.47 | 121.61 | 378,421 | -4.19(-3.33%) |
Jan 25, 2021 | 127.85 | 128.24 | 125.31 | 125.81 | 437,326 | -2.35(-1.83%) |
Jan 22, 2021 | 129.70 | 130.94 | 127.72 | 128.16 | 708,790 | -2.90(-2.21%) |
Jan 21, 2021 | 135.15 | 135.95 | 130.45 | 131.06 | 521,229 | -5.09(-3.74%) |
Jan 20, 2021 | 136.45 | 137.02 | 135.47 | 136.14 | 371,118 | +0.71(+0.52%) |
Jan 19, 2021 | 135.46 | 136.78 | 134.88 | 135.44 | 344,581 | +0.95(+0.70%) |
Jan 15, 2021 | 137.26 | 137.26 | 134.34 | 134.49 | 485,548 | -3.70(-2.68%) |
Jan 14, 2021 | 138.46 | 140.71 | 137.46 | 138.19 | 501,526 | +0.76(+0.55%) |
Jan 13, 2021 | 135.88 | 137.87 | 135.81 | 137.44 | 272,564 | +0.94(+0.69%) |
Jan 12, 2021 | 137.88 | 138.06 | 136.16 | 136.50 | 229,984 | -0.57(-0.41%) |
Jan 11, 2021 | 135.45 | 138.18 | 135.45 | 137.07 | 233,980 | -0.85(-0.61%) |
Jan 08, 2021 | 136.86 | 138.56 | 135.81 | 137.92 | 432,524 | +1.45(+1.07%) |
Jan 07, 2021 | 135.21 | 136.83 | 134.75 | 136.46 | 421,422 | +2.71(+2.03%) |
Jan 06, 2021 | 129.78 | 134.62 | 129.78 | 133.75 | 539,489 | +3.50(+2.69%) |
Jan 05, 2021 | 127.09 | 130.37 | 127.07 | 130.25 | 310,499 | +3.24(+2.55%) |
Jan 04, 2021 | 131.84 | 132.21 | 125.81 | 127.00 | 430,757 | -4.76(-3.61%) |
Dec 31, 2020 | 131.76 | 131.76 | 131.76 | 716,306 | -0.09(-0.07%) | |
Dec 30, 2020 | 130.46 | 132.91 | 130.46 | 131.85 | 716,306 | +1.26(+0.97%) |
Dec 29, 2020 | 132.13 | 132.35 | 128.91 | 130.59 | 178,488 | -0.82(-0.62%) |
Dec 28, 2020 | 131.29 | 132.68 | 130.88 | 131.40 | 231,929 | +0.84(+0.64%) |
Dec 24, 2020 | 131.11 | 131.16 | 129.75 | 130.57 | 84,909 | -0.45(-0.34%) |
Dec 23, 2020 | 130.49 | 132.85 | 130.26 | 131.01 | 374,047 | +2.55(+1.98%) |
Dec 22, 2020 | 128.11 | 130.16 | 127.24 | 128.47 | 492,444 | -2.57(-1.96%) |
Dec 21, 2020 | 129.16 | 132.64 | 128.73 | 131.03 | 573,832 | -1.41(-1.07%) |
Dec 18, 2020 | 130.81 | 133.58 | 130.53 | 132.45 | 879,043 | +1.52(+1.16%) |
Dec 17, 2020 | 132.27 | 132.86 | 130.76 | 130.93 | 602,418 | -0.94(-0.71%) |
Dec 16, 2020 | 133.78 | 134.44 | 131.13 | 131.86 | 362,655 | -1.44(-1.08%) |
Dec 15, 2020 | 132.13 | 133.37 | 131.24 | 133.30 | 416,728 | +1.61(+1.22%) |
Dec 14, 2020 | 132.38 | 133.51 | 131.17 | 131.69 | 444,092 | +0.47(+0.36%) |
Dec 11, 2020 | 130.17 | 131.60 | 129.40 | 131.22 | 436,004 | +0.77(+0.59%) |
Dec 10, 2020 | 129.50 | 131.33 | 129.08 | 130.46 | 333,517 | +0.21(+0.16%) |
Dec 09, 2020 | 131.85 | 132.46 | 129.09 | 130.25 | 319,091 | -1.34(-1.02%) |
Dec 08, 2020 | 131.87 | 134.11 | 130.45 | 131.59 | 297,028 | -1.32(-1.00%) |
Dec 07, 2020 | 133.25 | 133.84 | 131.85 | 132.91 | 336,114 | +0.71(+0.53%) |
Dec 04, 2020 | 131.85 | 132.93 | 130.74 | 132.21 | 209,913 | +1.28(+0.98%) |
Dec 03, 2020 | 129.56 | 133.25 | 128.56 | 130.93 | 434,633 | +1.89(+1.47%) |
Dec 02, 2020 | 127.30 | 129.45 | 125.87 | 129.03 | 432,409 | +0.85(+0.66%) |
Dec 01, 2020 | 124.64 | 129.14 | 124.57 | 128.19 | 441,872 | +5.20(+4.23%) |
Nov 30, 2020 | 125.89 | 126.20 | 122.78 | 122.98 | 477,970 | -3.46(-2.74%) |
Nov 27, 2020 | 128.70 | 128.72 | 125.50 | 126.45 | 117,165 | -1.39(-1.09%) |
Nov 25, 2020 | 128.28 | 128.91 | 126.84 | 127.84 | 352,602 | -1.13(-0.88%) |
Nov 24, 2020 | 129.91 | 130.66 | 128.74 | 128.97 | 635,574 | +1.34(+1.05%) |
Nov 23, 2020 | 128.15 | 129.52 | 127.02 | 127.63 | 492,041 | +0.27(+0.21%) |
Nov 20, 2020 | 132.34 | 132.34 | 126.99 | 127.36 | 576,583 | -5.16(-3.90%) |
Nov 19, 2020 | 132.82 | 134.17 | 131.81 | 132.53 | 546,171 | -1.12(-0.83%) |
Nov 18, 2020 | 136.56 | 137.30 | 133.46 | 133.64 | 362,150 | -1.17(-0.87%) |
Nov 17, 2020 | 133.22 | 136.47 | 131.52 | 134.82 | 325,763 | +0.01(+0.01%) |
Nov 16, 2020 | 133.85 | 135.71 | 132.81 | 134.81 | 619,307 | +5.36(+4.14%) |
Nov 13, 2020 | 126.24 | 129.53 | 125.96 | 129.44 | 435,904 | +4.76(+3.82%) |
Nov 12, 2020 | 124.41 | 126.24 | 123.70 | 124.69 | 441,014 | -1.38(-1.10%) |
Nov 11, 2020 | 129.10 | 129.14 | 124.77 | 126.07 | 377,548 | -3.08(-2.38%) |
Nov 10, 2020 | 125.71 | 130.29 | 125.20 | 129.14 | 510,652 | +3.96(+3.16%) |
Nov 09, 2020 | 122.14 | 128.63 | 120.34 | 125.18 | 765,752 | +10.74(+9.38%) |
Nov 06, 2020 | 114.34 | 114.96 | 113.16 | 114.44 | 202,778 | +0.96(+0.84%) |
Nov 05, 2020 | 112.89 | 114.39 | 112.82 | 113.49 | 295,708 | +0.82(+0.72%) |
Nov 04, 2020 | 112.16 | 114.19 | 110.81 | 112.67 | 240,485 | +0.25(+0.22%) |
Nov 03, 2020 | 110.04 | 113.41 | 109.48 | 112.42 | 348,435 | +4.32(+4.00%) |
Nov 02, 2020 | 105.99 | 109.00 | 105.88 | 108.11 | 264,079 | +3.56(+3.41%) |
Oct 30, 2020 | 104.83 | 105.78 | 102.43 | 104.54 | 328,686 | -0.45(-0.43%) |
Oct 29, 2020 | 103.50 | 105.70 | 102.14 | 104.99 | 392,043 | +1.31(+1.27%) |
Oct 28, 2020 | 104.32 | 107.89 | 103.65 | 103.68 | 334,856 | -2.73(-2.56%) |
Oct 27, 2020 | 108.14 | 108.41 | 105.97 | 106.40 | 335,342 | -2.23(-2.05%) |
Oct 26, 2020 | 112.01 | 112.01 | 108.14 | 108.63 | 340,661 | -4.90(-4.31%) |
Oct 23, 2020 | 113.55 | 114.32 | 112.02 | 113.53 | 266,988 | +1.09(+0.97%) |
Oct 22, 2020 | 109.64 | 112.86 | 109.64 | 112.44 | 248,146 | +2.47(+2.24%) |
Oct 21, 2020 | 110.55 | 111.90 | 109.60 | 109.97 | 230,129 | -0.47(-0.42%) |
Oct 20, 2020 | 111.08 | 112.65 | 110.08 | 110.43 | 330,294 | +0.40(+0.36%) |
Oct 19, 2020 | 112.69 | 113.45 | 109.88 | 110.04 | 231,289 | -2.12(-1.89%) |
Oct 16, 2020 | 114.62 | 114.62 | 112.08 | 112.16 | 442,636 | -1.88(-1.65%) |
Oct 15, 2020 | 109.24 | 115.44 | 108.69 | 114.04 | 650,752 | +4.79(+4.38%) |
Oct 14, 2020 | 108.39 | 110.60 | 108.39 | 109.25 | 189,982 | +0.37(+0.34%) |
Oct 13, 2020 | 109.08 | 110.07 | 108.41 | 108.88 | 182,076 | -1.31(-1.19%) |
Oct 12, 2020 | 111.17 | 111.39 | 110.17 | 110.19 | 207,876 | -0.93(-0.83%) |
Oct 09, 2020 | 111.46 | 112.68 | 110.75 | 111.12 | 244,480 | -0.12(-0.11%) |
Oct 08, 2020 | 111.33 | 111.55 | 110.13 | 111.24 | 214,818 | +1.29(+1.18%) |
Oct 07, 2020 | 108.48 | 110.52 | 108.04 | 109.95 | 339,335 | +4.42(+4.19%) |
Oct 06, 2020 | 107.35 | 108.52 | 105.38 | 105.53 | 356,136 | -0.63(-0.59%) |
Oct 05, 2020 | 107.03 | 107.87 | 105.85 | 106.16 | 227,047 | +0.57(+0.54%) |
Oct 02, 2020 | 101.58 | 105.86 | 101.52 | 105.59 | 246,389 | +0.68(+0.65%) |