Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 123.81 125.40 123.43 125.27 484,947 +1.99(+1.62%)
Mar 30, 2021 122.44 124.46 121.94 123.28 218,133 +0.83(+0.68%)
Mar 29, 2021 123.03 123.97 121.52 122.45 282,645 -0.49(-0.40%)
Mar 26, 2021 122.72 123.07 120.75 122.94 277,068 +1.03(+0.85%)
Mar 25, 2021 121.66 122.47 118.02 121.90 417,728 -0.33(-0.27%)
Mar 24, 2021 122.49 125.56 122.04 122.23 318,149 +0.78(+0.64%)
Mar 23, 2021 123.59 124.78 120.70 121.45 313,333 -3.25(-2.60%)
Mar 22, 2021 124.47 125.64 123.73 124.70 269,112 -0.03(-0.02%)
Mar 19, 2021 127.67 127.67 124.23 124.73 757,797 -3.25(-2.54%)
Mar 18, 2021 131.40 132.93 127.88 127.98 293,949 -4.64(-3.50%)
Mar 17, 2021 131.84 133.10 131.00 132.62 249,182 +1.35(+1.03%)
Mar 16, 2021 132.12 132.72 130.64 131.26 373,463 -0.63(-0.48%)
Mar 15, 2021 130.68 132.18 130.16 131.89 271,533 +1.74(+1.34%)
Mar 12, 2021 126.10 130.35 125.95 130.15 327,782 +4.50(+3.58%)
Mar 11, 2021 125.66 127.26 124.23 125.65 196,080 +0.32(+0.25%)
Mar 10, 2021 126.10 126.39 123.15 125.33 182,221 +0.54(+0.43%)
Mar 09, 2021 123.34 126.30 122.38 124.79 345,982 +1.87(+1.52%)
Mar 08, 2021 124.13 125.14 122.43 122.92 361,960 +0.11(+0.09%)
Mar 05, 2021 124.15 124.15 116.57 122.81 627,949 +0.33(+0.27%)
Mar 04, 2021 126.02 127.16 120.66 122.48 362,685 -3.55(-2.81%)
Mar 03, 2021 129.28 129.50 125.93 126.03 231,155 -2.73(-2.12%)
Mar 02, 2021 129.44 129.94 128.22 128.75 166,721 -0.87(-0.67%)
Mar 01, 2021 127.91 130.44 127.68 129.62 308,680 +4.37(+3.49%)
Feb 26, 2021 127.40 127.40 123.74 125.25 480,426 -2.11(-1.66%)
Feb 25, 2021 131.73 131.96 126.45 127.36 519,098 -5.12(-3.86%)
Feb 24, 2021 128.07 133.90 126.63 132.48 508,353 +0.67(+0.51%)
Feb 23, 2021 129.02 132.19 127.59 131.81 387,932 +2.77(+2.15%)
Feb 22, 2021 129.87 131.69 128.75 129.04 209,142 -2.56(-1.94%)
Feb 19, 2021 128.21 131.73 128.01 131.60 291,429 +4.05(+3.18%)
Feb 18, 2021 126.53 128.30 125.76 127.55 220,589 -0.25(-0.19%)
Feb 17, 2021 125.95 128.37 125.27 127.80 227,145 +0.98(+0.77%)
Feb 16, 2021 128.10 128.54 126.67 126.82 271,366 -1.18(-0.92%)
Feb 12, 2021 128.99 129.65 127.81 128.00 299,764 -1.90(-1.46%)
Feb 11, 2021 130.07 131.53 129.19 129.90 202,705 +0.54(+0.42%)
Feb 10, 2021 131.64 132.48 129.22 129.36 270,056 -1.62(-1.24%)
Feb 09, 2021 130.91 131.29 128.95 130.99 194,548 -0.30(-0.23%)
Feb 08, 2021 129.22 131.38 129.22 131.28 207,259 +2.86(+2.23%)
Feb 05, 2021 128.89 129.72 127.48 128.43 293,036 +0.26(+0.20%)
Feb 04, 2021 127.14 129.18 126.61 128.17 347,857 +1.90(+1.51%)
Feb 03, 2021 124.05 126.85 123.38 126.27 414,359 +1.86(+1.50%)
Feb 02, 2021 120.67 124.68 119.94 124.40 604,310 +5.69(+4.79%)
Feb 01, 2021 118.90 119.73 117.52 118.72 415,045 +1.47(+1.26%)
Jan 29, 2021 116.28 118.54 115.82 117.24 555,945 -0.69(-0.58%)
Jan 28, 2021 117.04 120.10 115.81 117.93 806,456 +2.29(+1.98%)
Jan 27, 2021 120.68 120.95 115.08 115.64 734,594 -5.97(-4.91%)
Jan 26, 2021 126.71 127.41 121.47 121.61 378,421 -4.19(-3.33%)
Jan 25, 2021 127.85 128.24 125.31 125.81 437,326 -2.35(-1.83%)
Jan 22, 2021 129.70 130.94 127.72 128.16 708,790 -2.90(-2.21%)
Jan 21, 2021 135.15 135.95 130.45 131.06 521,229 -5.09(-3.74%)
Jan 20, 2021 136.45 137.02 135.47 136.14 371,118 +0.71(+0.52%)
Jan 19, 2021 135.46 136.78 134.88 135.44 344,581 +0.95(+0.70%)
Jan 15, 2021 137.26 137.26 134.34 134.49 485,548 -3.70(-2.68%)
Jan 14, 2021 138.46 140.71 137.46 138.19 501,526 +0.76(+0.55%)
Jan 13, 2021 135.88 137.87 135.81 137.44 272,564 +0.94(+0.69%)
Jan 12, 2021 137.88 138.06 136.16 136.50 229,984 -0.57(-0.41%)
Jan 11, 2021 135.45 138.18 135.45 137.07 233,980 -0.85(-0.61%)
Jan 08, 2021 136.86 138.56 135.81 137.92 432,524 +1.45(+1.07%)
Jan 07, 2021 135.21 136.83 134.75 136.46 421,422 +2.71(+2.03%)
Jan 06, 2021 129.78 134.62 129.78 133.75 539,489 +3.50(+2.69%)
Jan 05, 2021 127.09 130.37 127.07 130.25 310,499 +3.24(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.