Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 7.329 | 7.401 | 7.329 | 7.355 | 192,185 | +0.00(+0.06%) |
Mar 28, 2014 | 7.292 | 7.350 | 7.275 | 7.350 | 93,550 | +0.11(+1.45%) |
Mar 27, 2014 | 7.325 | 7.342 | 7.245 | 7.245 | 128,774 | -0.05(-0.69%) |
Mar 26, 2014 | 7.338 | 7.346 | 7.296 | 7.296 | 76,722 | -0.01(-0.17%) |
Mar 25, 2014 | 7.283 | 7.334 | 7.279 | 7.308 | 93,593 | +0.06(+0.86%) |
Mar 24, 2014 | 7.250 | 7.271 | 7.241 | 7.246 | 90,062 | +0.00(+0.01%) |
Mar 21, 2014 | 7.250 | 7.287 | 7.233 | 7.245 | 60,989 | +0.00(+0.00%) |
Mar 20, 2014 | 7.241 | 7.262 | 7.216 | 7.245 | 70,153 | +0.03(+0.35%) |
Mar 19, 2014 | 7.258 | 7.287 | 7.205 | 7.220 | 60,099 | -0.01(-0.12%) |
Mar 18, 2014 | 7.237 | 7.279 | 7.220 | 7.229 | 64,518 | +0.02(+0.34%) |
Mar 17, 2014 | 7.199 | 7.237 | 7.195 | 7.204 | 68,572 | +0.03(+0.48%) |
Mar 14, 2014 | 7.136 | 7.212 | 7.136 | 7.170 | 94,645 | +0.02(+0.29%) |
Mar 13, 2014 | 7.208 | 7.262 | 7.149 | 7.149 | 139,143 | -0.08(-1.06%) |
Mar 12, 2014 | 7.216 | 7.271 | 7.208 | 7.225 | 72,858 | -0.02(-0.33%) |
Mar 11, 2014 | 7.245 | 7.304 | 7.216 | 7.250 | 270,105 | -0.14(-1.88%) |
Mar 10, 2014 | 7.455 | 7.455 | 7.384 | 7.388 | 62,539 | -0.05(-0.68%) |
Mar 07, 2014 | 7.447 | 7.455 | 7.397 | 7.439 | 124,396 | -0.01(-0.11%) |
Mar 06, 2014 | 7.392 | 7.451 | 7.371 | 7.447 | 130,641 | +0.08(+1.14%) |
Mar 05, 2014 | 7.384 | 7.388 | 7.355 | 7.363 | 88,226 | -0.02(-0.23%) |
Mar 04, 2014 | 7.359 | 7.388 | 7.342 | 7.380 | 50,892 | +0.08(+1.10%) |
Mar 03, 2014 | 7.342 | 7.359 | 7.283 | 7.300 | 100,564 | -0.07(-0.97%) |
Feb 28, 2014 | 7.350 | 7.384 | 7.346 | 7.371 | 85,324 | +0.04(+0.52%) |
Feb 27, 2014 | 7.363 | 7.380 | 7.304 | 7.333 | 80,993 | -0.01(-0.17%) |
Feb 26, 2014 | 7.321 | 7.367 | 7.321 | 7.346 | 51,697 | +0.02(+0.22%) |
Feb 25, 2014 | 7.350 | 7.388 | 7.317 | 7.329 | 114,677 | -0.02(-0.23%) |
Feb 24, 2014 | 7.329 | 7.376 | 7.317 | 7.346 | 179,722 | +0.03(+0.42%) |
Feb 21, 2014 | 7.338 | 7.342 | 7.304 | 7.316 | 96,145 | +0.01(+0.16%) |
Feb 20, 2014 | 7.300 | 7.338 | 7.296 | 7.304 | 81,522 | +0.03(+0.40%) |
Feb 19, 2014 | 7.308 | 7.346 | 7.271 | 7.275 | 58,642 | -0.02(-0.23%) |
Feb 18, 2014 | 7.296 | 7.342 | 7.292 | 7.292 | 52,575 | -0.02(-0.34%) |
Feb 14, 2014 | 7.254 | 7.316 | 7.316 | 7.316 | 65,711 | +0.03(+0.39%) |
Feb 13, 2014 | 7.245 | 7.325 | 7.245 | 7.288 | 119,539 | +0.02(+0.33%) |
Feb 12, 2014 | 7.296 | 7.325 | 7.252 | 7.264 | 99,537 | +0.01(+0.08%) |
Feb 11, 2014 | 7.203 | 7.266 | 7.196 | 7.258 | 60,999 | +0.09(+1.29%) |
Feb 10, 2014 | 7.203 | 7.262 | 7.161 | 7.166 | 56,199 | -0.02(-0.23%) |
Feb 07, 2014 | 7.166 | 7.182 | 7.128 | 7.182 | 55,232 | +0.07(+0.94%) |
Feb 06, 2014 | 7.090 | 7.136 | 7.077 | 7.115 | 97,002 | +0.06(+0.89%) |
Feb 05, 2014 | 7.014 | 7.069 | 7.014 | 7.052 | 54,454 | +0.00(+0.06%) |
Feb 04, 2014 | 7.086 | 7.153 | 7.035 | 7.048 | 118,551 | +0.03(+0.36%) |
Feb 03, 2014 | 7.229 | 7.229 | 7.019 | 7.023 | 74,351 | -0.18(-2.51%) |
Jan 31, 2014 | 7.140 | 7.224 | 7.140 | 7.203 | 98,430 | +0.01(+0.12%) |
Jan 30, 2014 | 7.199 | 7.253 | 7.191 | 7.195 | 65,342 | +0.04(+0.53%) |
Jan 29, 2014 | 7.111 | 7.174 | 7.111 | 7.157 | 75,653 | -0.03(-0.35%) |
Jan 28, 2014 | 7.166 | 7.182 | 7.103 | 7.182 | 135,567 | +0.06(+0.88%) |
Jan 27, 2014 | 7.224 | 7.224 | 7.098 | 7.119 | 71,394 | -0.07(-0.94%) |
Jan 24, 2014 | 7.338 | 7.350 | 7.187 | 7.187 | 160,849 | -0.16(-2.23%) |
Jan 23, 2014 | 7.363 | 7.367 | 7.317 | 7.350 | 80,034 | -0.00(-0.06%) |
Jan 22, 2014 | 7.359 | 7.371 | 7.342 | 7.355 | 135,226 | +0.02(+0.23%) |
Jan 21, 2014 | 7.304 | 7.338 | 7.292 | 7.338 | 84,041 | +0.08(+1.04%) |
Jan 17, 2014 | 7.212 | 7.262 | 7.262 | 7.262 | 94,995 | +0.03(+0.41%) |
Jan 16, 2014 | 7.258 | 7.262 | 7.200 | 7.233 | 116,077 | -0.01(-0.12%) |
Jan 15, 2014 | 7.203 | 7.244 | 7.191 | 7.241 | 168,182 | +0.03(+0.41%) |
Jan 14, 2014 | 7.161 | 7.229 | 7.161 | 7.212 | 122,174 | +0.04(+0.53%) |
Jan 13, 2014 | 7.170 | 7.262 | 7.170 | 7.174 | 85,969 | -0.03(-0.41%) |
Jan 10, 2014 | 7.300 | 7.309 | 7.199 | 7.203 | 237,228 | -0.07(-0.91%) |
Jan 09, 2014 | 7.237 | 7.296 | 7.170 | 7.270 | 216,453 | +0.07(+0.92%) |
Jan 08, 2014 | 7.220 | 7.220 | 7.178 | 7.203 | 96,095 | -0.01(-0.17%) |
Jan 07, 2014 | 7.132 | 7.216 | 7.124 | 7.216 | 134,205 | +0.15(+2.08%) |
Jan 06, 2014 | 7.166 | 7.166 | 7.065 | 7.069 | 124,203 | +0.01(+0.12%) |
Jan 03, 2014 | 7.119 | 7.119 | 7.056 | 7.061 | 144,704 | -0.04(-0.59%) |