Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Hedged Equity & Income Fund
(NY:
HEQ
)
10.49
+0.06 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
7.848
7.949
7.776
7.802
348,783
-0.02(-0.27%)
Jun 27, 2014
7.743
7.823
7.743
7.823
137,547
+0.09(+1.20%)
Jun 26, 2014
7.726
7.734
7.705
7.730
128,668
+0.02(+0.22%)
Jun 25, 2014
7.726
7.764
7.684
7.713
160,719
+0.00(+0.05%)
Jun 24, 2014
7.667
7.718
7.667
7.709
121,996
+0.03(+0.44%)
Jun 23, 2014
7.701
7.701
7.671
7.676
116,028
-0.03(-0.33%)
Jun 20, 2014
7.705
7.734
7.688
7.701
99,389
-0.01(-0.16%)
Jun 19, 2014
7.722
7.781
7.697
7.713
182,744
-0.02(-0.27%)
Jun 18, 2014
7.705
7.747
7.667
7.734
249,020
+0.01(+0.11%)
Jun 17, 2014
7.755
7.768
7.722
7.726
89,398
-0.02(-0.22%)
Jun 16, 2014
7.751
7.806
7.743
7.743
91,678
-0.03(-0.38%)
Jun 13, 2014
7.739
7.814
7.739
7.772
97,394
+0.03(+0.33%)
Jun 12, 2014
7.785
7.861
7.730
7.747
110,429
-0.01(-0.16%)
Jun 11, 2014
7.810
7.873
7.755
7.760
92,237
-0.06(-0.81%)
Jun 10, 2014
7.667
7.844
7.667
7.823
255,085
-0.01(-0.16%)
Jun 06, 2014
7.865
7.877
7.831
7.835
192,103
-0.05(-0.59%)
Jun 05, 2014
7.840
7.919
7.835
7.882
110,372
+0.02(+0.21%)
Jun 04, 2014
7.814
7.886
7.776
7.865
134,546
+0.02(+0.30%)
Jun 03, 2014
7.865
7.865
7.819
7.841
95,873
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.