Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 7.364 | 7.369 | 7.347 | 7.356 | 22,966 | +0.00(+0.00%) |
Nov 26, 2014 | 7.347 | 7.356 | 7.356 | 7.356 | 73,708 | +0.01(+0.11%) |
Nov 25, 2014 | 7.360 | 7.444 | 7.347 | 7.347 | 76,566 | -0.01(-0.11%) |
Nov 24, 2014 | 7.423 | 7.423 | 7.356 | 7.356 | 70,636 | -0.01(-0.17%) |
Nov 21, 2014 | 7.436 | 7.440 | 7.369 | 7.369 | 121,088 | +0.04(+0.49%) |
Nov 20, 2014 | 7.331 | 7.343 | 7.280 | 7.333 | 84,981 | -0.02(-0.26%) |
Nov 19, 2014 | 7.255 | 7.352 | 7.247 | 7.352 | 120,976 | +0.08(+1.16%) |
Nov 18, 2014 | 7.217 | 7.293 | 7.188 | 7.268 | 130,694 | +0.05(+0.76%) |
Nov 17, 2014 | 7.209 | 7.251 | 7.209 | 7.213 | 62,606 | -0.03(-0.41%) |
Nov 14, 2014 | 7.238 | 7.268 | 7.221 | 7.242 | 81,278 | -0.02(-0.29%) |
Nov 13, 2014 | 7.280 | 7.297 | 7.234 | 7.263 | 95,844 | -0.00(-0.06%) |
Nov 12, 2014 | 7.209 | 7.272 | 7.171 | 7.268 | 94,066 | +0.02(+0.29%) |
Nov 11, 2014 | 7.263 | 7.263 | 7.183 | 7.247 | 78,946 | +0.00(+0.06%) |
Nov 10, 2014 | 7.251 | 7.263 | 7.179 | 7.242 | 115,553 | +0.00(+0.00%) |
Nov 07, 2014 | 7.259 | 7.272 | 7.217 | 7.242 | 83,656 | -0.05(-0.63%) |
Nov 06, 2014 | 7.259 | 7.293 | 7.200 | 7.289 | 116,471 | +0.05(+0.70%) |
Nov 05, 2014 | 7.213 | 7.259 | 7.171 | 7.238 | 149,896 | +0.06(+0.82%) |
Nov 04, 2014 | 7.226 | 7.251 | 7.146 | 7.179 | 133,861 | -0.09(-1.27%) |
Nov 03, 2014 | 7.297 | 7.305 | 7.242 | 7.272 | 99,023 | -0.01(-0.17%) |
Oct 31, 2014 | 7.373 | 7.373 | 7.242 | 7.284 | 150,436 | +0.02(+0.23%) |
Oct 30, 2014 | 7.335 | 7.347 | 7.242 | 7.268 | 84,826 | -0.05(-0.75%) |
Oct 29, 2014 | 7.331 | 7.360 | 7.293 | 7.322 | 38,121 | +0.01(+0.17%) |
Oct 28, 2014 | 7.255 | 7.326 | 7.204 | 7.310 | 117,524 | +0.05(+0.75%) |
Oct 27, 2014 | 7.263 | 7.326 | 7.326 | 7.255 | 47,439 | -0.07(-0.98%) |
Oct 24, 2014 | 7.305 | 7.339 | 7.268 | 7.326 | 39,488 | +0.04(+0.58%) |
Oct 23, 2014 | 7.234 | 7.352 | 7.234 | 7.284 | 79,902 | +0.08(+1.17%) |
Oct 22, 2014 | 7.150 | 7.217 | 7.133 | 7.200 | 73,064 | +0.05(+0.71%) |
Oct 21, 2014 | 7.082 | 7.154 | 7.058 | 7.150 | 103,272 | +0.13(+1.86%) |
Oct 20, 2014 | 6.990 | 7.137 | 6.990 | 7.019 | 107,452 | +0.05(+0.79%) |
Oct 17, 2014 | 6.897 | 7.032 | 6.889 | 6.965 | 129,995 | +0.09(+1.35%) |
Oct 16, 2014 | 6.666 | 6.881 | 6.611 | 6.872 | 137,435 | +0.12(+1.81%) |
Oct 15, 2014 | 6.775 | 6.788 | 6.628 | 6.750 | 427,853 | -0.04(-0.56%) |
Oct 14, 2014 | 6.834 | 6.876 | 6.788 | 6.788 | 120,646 | -0.01(-0.19%) |
Oct 13, 2014 | 7.053 | 7.099 | 6.797 | 6.801 | 140,580 | -0.25(-3.58%) |
Oct 10, 2014 | 7.108 | 7.125 | 7.045 | 7.053 | 59,282 | -0.05(-0.65%) |
Oct 09, 2014 | 7.179 | 7.192 | 7.095 | 7.099 | 102,587 | -0.11(-1.52%) |
Oct 08, 2014 | 7.162 | 7.220 | 7.125 | 7.209 | 97,744 | +0.06(+0.82%) |
Oct 07, 2014 | 7.146 | 7.188 | 7.129 | 7.150 | 67,414 | +0.00(+0.06%) |
Oct 06, 2014 | 7.276 | 7.301 | 7.146 | 7.146 | 195,379 | -0.08(-1.05%) |
Oct 03, 2014 | 7.242 | 7.263 | 7.217 | 7.221 | 147,718 | +0.05(+0.64%) |
Oct 02, 2014 | 7.322 | 7.352 | 7.150 | 7.175 | 280,916 | -0.13(-1.84%) |
Oct 01, 2014 | 7.360 | 7.381 | 7.276 | 7.310 | 131,971 | -0.04(-0.52%) |
Sep 30, 2014 | 7.411 | 7.419 | 7.347 | 7.347 | 197,160 | -0.03(-0.34%) |
Sep 29, 2014 | 7.415 | 7.415 | 7.314 | 7.373 | 97,666 | -0.04(-0.57%) |
Sep 26, 2014 | 7.339 | 7.423 | 7.326 | 7.415 | 64,095 | +0.10(+1.32%) |
Sep 25, 2014 | 7.390 | 7.415 | 7.297 | 7.318 | 104,466 | -0.10(-1.36%) |
Sep 24, 2014 | 7.356 | 7.419 | 7.335 | 7.419 | 52,121 | +0.06(+0.80%) |
Sep 23, 2014 | 7.369 | 7.415 | 7.318 | 7.360 | 89,270 | -0.00(-0.06%) |
Sep 22, 2014 | 7.503 | 7.516 | 7.364 | 7.364 | 101,104 | -0.11(-1.52%) |
Sep 19, 2014 | 7.495 | 7.503 | 7.444 | 7.478 | 115,322 | -0.00(-0.06%) |
Sep 18, 2014 | 7.495 | 7.537 | 7.448 | 7.482 | 203,073 | -0.03(-0.34%) |
Sep 17, 2014 | 7.528 | 7.537 | 7.507 | 7.507 | 92,363 | -0.05(-0.61%) |
Sep 16, 2014 | 7.406 | 7.554 | 7.398 | 7.554 | 175,939 | +0.13(+1.70%) |
Sep 15, 2014 | 7.411 | 7.427 | 7.390 | 7.427 | 83,116 | +0.03(+0.46%) |
Sep 12, 2014 | 7.465 | 7.533 | 7.369 | 7.394 | 111,829 | -0.08(-1.12%) |
Sep 11, 2014 | 7.503 | 7.579 | 7.474 | 7.478 | 102,438 | -0.06(-0.84%) |
Sep 10, 2014 | 7.486 | 7.591 | 7.465 | 7.541 | 245,665 | -0.08(-1.05%) |
Sep 09, 2014 | 7.650 | 7.697 | 7.617 | 7.621 | 87,727 | -0.06(-0.82%) |
Sep 08, 2014 | 7.734 | 7.772 | 7.684 | 7.684 | 84,814 | -0.06(-0.76%) |
Sep 05, 2014 | 7.751 | 7.776 | 7.734 | 7.743 | 114,752 | -0.01(-0.16%) |
Sep 04, 2014 | 7.789 | 7.789 | 7.747 | 7.755 | 64,409 | +0.00(+0.00%) |
Sep 03, 2014 | 7.747 | 7.781 | 7.747 | 7.755 | 61,051 | +0.02(+0.22%) |