Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 34.93 | 34.93 | 34.93 | 34.93 | 100 | -0.03(-0.09%) |
Apr 28, 2014 | 34.96 | 34.96 | 34.96 | 85 | +0.15(+0.43%) | |
Apr 23, 2014 | 34.81 | 34.81 | 34.81 | 0 | -0.45(-1.28%) | |
Apr 17, 2014 | 35.26 | 35.26 | 35.26 | 0 | +0.15(+0.43%) | |
Apr 16, 2014 | 35.11 | 35.11 | 35.11 | 35.11 | 150 | +0.26(+0.75%) |
Apr 15, 2014 | 34.81 | 35.00 | 34.81 | 34.85 | 1,250 | +0.36(+1.03%) |
Apr 14, 2014 | 34.49 | 34.49 | 34.49 | 34.49 | 225 | +0.22(+0.65%) |
Apr 11, 2014 | 34.25 | 34.27 | 34.25 | 34.27 | 0 | +0.67(+1.99%) |
Apr 09, 2014 | 33.60 | 33.60 | 33.60 | 0 | +0.36(+1.08%) | |
Apr 07, 2014 | 33.24 | 33.24 | 33.24 | 75 | +0.00(+0.00%) | |
Apr 03, 2014 | 33.24 | 33.24 | 33.24 | 0 | -0.32(-0.95%) | |
Apr 02, 2014 | 33.56 | 33.56 | 33.56 | 33.56 | 132 | +0.55(+1.67%) |
Mar 27, 2014 | 33.01 | 33.01 | 33.01 | 20 | -0.29(-0.87%) | |
Mar 26, 2014 | 33.30 | 33.30 | 33.30 | 33.30 | 430 | +0.11(+0.32%) |
Mar 25, 2014 | 32.75 | 33.19 | 32.75 | 33.19 | 505 | +0.09(+0.28%) |
Mar 24, 2014 | 32.74 | 33.10 | 32.74 | 33.10 | 4,400 | +0.52(+1.59%) |
Mar 20, 2014 | 32.58 | 32.58 | 32.58 | 32.58 | 52 | +0.13(+0.41%) |
Mar 19, 2014 | 32.55 | 32.55 | 32.45 | 32.45 | 770 | +0.11(+0.34%) |
Mar 14, 2014 | 32.34 | 32.34 | 32.34 | 32.34 | 75 | +0.02(+0.06%) |
Mar 10, 2014 | 32.32 | 32.32 | 32.32 | 0 | +0.63(+1.99%) | |
Mar 04, 2014 | 31.69 | 31.69 | 31.69 | 100 | +0.18(+0.57%) | |
Mar 03, 2014 | 31.43 | 31.51 | 31.41 | 31.51 | 3,151 | -0.11(-0.35%) |
Feb 27, 2014 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | -1.13(-3.45%) |
Feb 25, 2014 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | -0.23(-0.70%) |
Feb 24, 2014 | 32.94 | 33.05 | 32.94 | 32.98 | 2,301 | -0.11(-0.33%) |
Feb 21, 2014 | 32.97 | 33.09 | 32.97 | 33.09 | 0 | +0.63(+1.94%) |
Feb 19, 2014 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | -0.33(-1.01%) |
Feb 18, 2014 | 32.79 | 32.79 | 32.79 | 32.79 | 250 | -0.34(-1.03%) |
Feb 14, 2014 | 33.13 | 33.13 | 33.13 | 0 | +0.22(+0.67%) | |
Feb 13, 2014 | 32.91 | 33.11 | 32.91 | 32.91 | 1,200 | +0.30(+0.92%) |
Feb 12, 2014 | 32.73 | 32.73 | 32.61 | 32.61 | 6,350 | -0.31(-0.94%) |
Feb 11, 2014 | 33.07 | 33.07 | 32.92 | 32.92 | 700 | -0.04(-0.12%) |
Feb 10, 2014 | 32.96 | 32.96 | 32.96 | 32.96 | 100 | +0.27(+0.83%) |
Feb 06, 2014 | 32.69 | 32.69 | 32.69 | 0 | +0.84(+2.64%) | |
Feb 05, 2014 | 31.98 | 31.98 | 31.85 | 31.85 | 1,200 | +0.14(+0.44%) |